[{"data":1,"prerenderedAt":1412},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PACB":25,"$f7eOoYDVo2WNcEtdilJELI4Qn6WaD2pCrYX-OpDOxKHI":26,"ticker-mcap-PACB":195,"ticker-profile-PACB":205,"ticker-earnings-PACB":219,"ticker-congress-PACB":223,"i-lucide:info":1410},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1299130","PACIFIC BIOSCIENCES OF CALIFORNIA, INC.","Healthcare","PACB",[34,48,57,71,77,88,96,104,111,116,121,126,135,143,150,156,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-11T21:54:52.000Z","0001299130-26-000126-0","4","Van Oene Mark","See Remarks","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707477\u002F000129913026000126\u002F0001299130-26-000126-index.htm",489130,2732764,"A","2026-08-10","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"2026-04-10T00:00:00.000Z","0001856369-26-000010-0","Gibson Christopher","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856369\u002F000185636926000010\u002F0001856369-26-000010-index.htm",57473,111386,"2026-04-08",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"2026-04-03T00:00:00.000Z","0001299130-26-000054-0","Gibson James R II",1.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1384133\u002F000129913026000054\u002F0001299130-26-000054-index.htm",88185,1245663,120813.45000000001,"S","2026-04-01","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":76,"intentLabel":46,"signalQuality":47},"2026-03-05T00:00:00.000Z","0001299130-26-000050-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856369\u002F000129913026000050\u002F0001299130-26-000050-index.htm",53913,"2026-03-03",{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":66,"transactionDate":76,"intentLabel":68,"signalQuality":69,"insiderHistory":85},"2026-03-04T00:00:00.000Z","0001299130-26-000042-0",1.514,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707477\u002F000129913026000042\u002F0001299130-26-000042-index.htm",6504,2243634,9847.056,{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},13,"2026-02-19T00:00:00.000Z",{"cik":29,"filedAt":78,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":66,"transactionDate":76,"intentLabel":68,"signalQuality":69,"insiderHistory":95},"0001299130-26-000043-0","HENRY CHRISTIAN O","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1263805\u002F000129913026000043\u002F0001299130-26-000043-index.htm",12497,3581813,18920.458,{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},{"cik":29,"filedAt":78,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":66,"transactionDate":76,"intentLabel":68,"signalQuality":69,"insiderHistory":103},"0001299130-26-000041-0","Farmer Michele","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860876\u002F000129913026000041\u002F0001299130-26-000041-index.htm",2979,305948,4510.206,{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"2026-03-03T00:00:00.000Z","0001299130-26-000040-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860876\u002F000129913026000040\u002F0001299130-26-000040-index.htm",89835,308927,"2026-02-27",{"cik":29,"filedAt":105,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001299130-26-000039-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1384133\u002F000129913026000039\u002F0001299130-26-000039-index.htm",333848,1333848,{"cik":29,"filedAt":105,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001299130-26-000038-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707477\u002F000129913026000038\u002F0001299130-26-000038-index.htm",500000,2242638,{"cik":29,"filedAt":105,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":110,"intentLabel":46,"signalQuality":47},"0001299130-26-000037-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1263805\u002F000129913026000037\u002F0001299130-26-000037-index.htm",920810,3594310,{"cik":29,"filedAt":87,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":66,"transactionDate":133,"intentLabel":68,"signalQuality":69,"insiderHistory":134},"0001299130-26-000023-0",1.576,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707477\u002F000129913026000023\u002F0001299130-26-000023-index.htm",129790,1797745,204549.04,"2026-02-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":129,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":66,"transactionDate":141,"intentLabel":68,"signalQuality":69,"insiderHistory":142},"0001299130-26-000023-1",1.629,55107,1742638,89769.303,"2026-02-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":66,"transactionDate":133,"intentLabel":68,"signalQuality":69,"insiderHistory":149},"0001299130-26-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860876\u002F000129913026000019\u002F0001299130-26-000019-index.htm",35215,234044,55498.840000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":145,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":66,"transactionDate":141,"intentLabel":68,"signalQuality":69,"insiderHistory":155},"0001299130-26-000019-1",14952,219092,24356.808,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":66,"transactionDate":133,"intentLabel":68,"signalQuality":69,"insiderHistory":162},"0001299130-26-000021-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1263805\u002F000129913026000021\u002F0001299130-26-000021-index.htm",331793,2814374,522905.76800000004,{"daysSinceLastFiling":163,"isFirstFiling":6,"priorFilingDate":164},71,"2025-12-10T00:00:00.000Z",{"cik":29,"filedAt":87,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":158,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":66,"transactionDate":141,"intentLabel":68,"signalQuality":69,"insiderHistory":170},"0001299130-26-000021-1",140874,2673500,229483.746,{"daysSinceLastFiling":163,"isFirstFiling":6,"priorFilingDate":164},"healthcare",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":177,"issuerName":178},"NTRA","Natera, Inc.",{"ticker":180,"issuerName":181},"LLY","ELI LILLY & Co",{"ticker":183,"issuerName":184},"GH","Guardant Health, Inc.",{"ticker":186,"issuerName":187},"KYMR","Kymera Therapeutics, Inc.",{"ticker":189,"issuerName":190},"PTCT","PTC THERAPEUTICS, INC.",{"count":192,"fetchedAt":193,"source":194},17,"2026-08-16T00:01:49.091Z","sqlite",{"data":196,"meta":202},{"value":197,"quality":198,"closeDate":199,"ageDays":200,"sharesAsOf":201},357191933.7946787,"fresh","2026-08-14",2,"2026-04-30",{"count":203,"fetchedAt":204,"source":194},1,"2026-08-16T00:01:49.093Z",{"data":206,"meta":218},{"ticker":32,"ceo":207,"industry":208,"fullTimeEmployees":209,"ipoDate":210,"country":211,"state":212,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"Christian O. Henry","Medical - Devices",485,"2010-10-27","US","CA","Menlo Park","https:\u002F\u002Fwww.pacb.com",2.289,"1.09-2.73","2026-07-26T19:01:49.417Z",{"count":203,"fetchedAt":204,"source":194},{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":203,"fetchedAt":204,"source":194},{"data":224,"meta":1408},{"congressTrades":225,"insiderTrades":226,"priceHistory":244,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":76},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":66,"transactionDate":76},{"cik":29,"filedAt":78,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":66,"transactionDate":76},{"cik":29,"filedAt":78,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":66,"transactionDate":76},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":105,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":105,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":105,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":110},{"cik":29,"filedAt":87,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":66,"transactionDate":133},{"cik":29,"filedAt":87,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":129,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":66,"transactionDate":141},{"cik":29,"filedAt":87,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":66,"transactionDate":133},{"cik":29,"filedAt":87,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":145,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":66,"transactionDate":141},{"cik":29,"filedAt":87,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":66,"transactionDate":133},{"cik":29,"filedAt":87,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":158,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":66,"transactionDate":141},[245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,379,382,385,387,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,474,477,480,483,486,488,491,493,495,498,501,504,507,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,684,687,690,693,696,699,702,705,707,709,712,715,717,720,723,726,728,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,777,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,823,826,829,832,834,836,838,840,842,845,848,850,852,854,856,858,861,864,867,869,871,873,875,877,879,882,884,887,889,891,893,895,897,899,901,903,905,907,909,911,913,916,918,920,922,925,928,931,934,937,940,943,946,948,951,953,955,957,960,963,966,968,971,973,975,978,981,984,986,989,992,994,996,998,1000,1003,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1043,1045,1047,1049,1052,1055,1058,1060,1062,1065,1067,1069,1072,1074,1076,1078,1081,1084,1086,1088,1090,1093,1095,1098,1100,1102,1104,1107,1110,1113,1115,1118,1121,1124,1126,1129,1132,1134,1137,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1159,1160,1162,1164,1166,1168,1170,1172,1173,1175,1176,1178,1180,1182,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1218,1221,1223,1226,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1258,1260,1262,1264,1266,1268,1271,1273,1275,1277,1279,1281,1284,1286,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1387,1389,1391,1393,1395,1397,1399,1400,1402,1405,1407],{"date":246,"close":247},"2021-08-20",28,{"date":249,"close":250},"2021-08-27",30.079999923706055,{"date":252,"close":253},"2021-09-03",31.229999542236328,{"date":255,"close":256},"2021-09-10",29.850000381469727,{"date":258,"close":259},"2021-09-17",29.440000534057617,{"date":261,"close":262},"2021-09-24",25.579999923706055,{"date":264,"close":265},"2021-10-01",25.84000015258789,{"date":267,"close":268},"2021-10-08",24.8799991607666,{"date":270,"close":271},"2021-10-15",24.389999389648438,{"date":273,"close":274},"2021-10-22",25.469999313354492,{"date":276,"close":277},"2021-10-29",26.479999542236328,{"date":279,"close":280},"2021-11-05",29.15999984741211,{"date":282,"close":283},"2021-11-12",27.31999969482422,{"date":285,"close":286},"2021-11-19",26.469999313354492,{"date":288,"close":289},"2021-11-26",23.31999969482422,{"date":291,"close":292},"2021-12-03",20.469999313354492,{"date":294,"close":295},"2021-12-10",20.8799991607666,{"date":297,"close":298},"2021-12-17",21.040000915527344,{"date":300,"close":301},"2021-12-23",21.420000076293945,{"date":303,"close":304},"2021-12-31",20.459999084472656,{"date":306,"close":307},"2022-01-07",16.760000228881836,{"date":309,"close":310},"2022-01-14",12.430000305175781,{"date":312,"close":313},"2022-01-21",10.050000190734863,{"date":315,"close":316},"2022-01-28",10.0600004196167,{"date":318,"close":319},"2022-02-04",10.850000381469727,{"date":321,"close":322},"2022-02-11",11.239999771118164,{"date":324,"close":325},"2022-02-18",11.470000267028809,{"date":327,"close":328},"2022-02-25",11.359999656677246,{"date":330,"close":331},"2022-03-04",10.680000305175781,{"date":333,"close":334},"2022-03-11",9.899999618530273,{"date":336,"close":337},"2022-03-18",10.720000267028809,{"date":339,"close":340},"2022-03-25",9.239999771118164,{"date":342,"close":343},"2022-04-01",9.479999542236328,{"date":345,"close":346},"2022-04-08",8.489999771118164,{"date":348,"close":349},"2022-04-14",7.539999961853027,{"date":351,"close":352},"2022-04-22",6.820000171661377,{"date":354,"close":355},"2022-04-29",6.340000152587891,{"date":357,"close":358},"2022-05-06",6.119999885559082,{"date":360,"close":361},"2022-05-13",5.840000152587891,{"date":363,"close":364},"2022-05-20",5.610000133514404,{"date":366,"close":367},"2022-05-27",6.170000076293945,{"date":369,"close":370},"2022-06-03",5.090000152587891,{"date":372,"close":373},"2022-06-10",4.28000020980835,{"date":375,"close":376},"2022-06-17",4.239999771118164,{"date":378,"close":364},"2022-06-24",{"date":380,"close":381},"2022-07-01",4.46999979019165,{"date":383,"close":384},"2022-07-08",5.449999809265137,{"date":386,"close":376},"2022-07-15",{"date":388,"close":381},"2022-07-22",{"date":390,"close":391},"2022-07-29",4.369999885559082,{"date":393,"close":394},"2022-08-05",6.059999942779541,{"date":396,"close":397},"2022-08-12",8.789999961853027,{"date":399,"close":400},"2022-08-19",6.400000095367432,{"date":402,"close":403},"2022-08-26",5.96999979019165,{"date":405,"close":406},"2022-09-02",5.320000171661377,{"date":408,"close":409},"2022-09-09",6.690000057220459,{"date":411,"close":412},"2022-09-16",6.019999980926514,{"date":414,"close":415},"2022-09-23",5.269999980926514,{"date":417,"close":418},"2022-09-30",5.809999942779541,{"date":420,"close":421},"2022-10-07",6.110000133514404,{"date":423,"close":424},"2022-10-14",6.099999904632568,{"date":426,"close":427},"2022-10-21",7.769999980926514,{"date":429,"close":430},"2022-10-28",8.720000267028809,{"date":432,"close":433},"2022-11-04",8.25,{"date":435,"close":436},"2022-11-11",10.300000190734863,{"date":438,"close":439},"2022-11-18",10.609999656677246,{"date":441,"close":442},"2022-11-25",10.109999656677246,{"date":444,"close":445},"2022-12-02",10.65999984741211,{"date":447,"close":448},"2022-12-09",9.119999885559082,{"date":450,"close":451},"2022-12-16",9.579999923706055,{"date":453,"close":346},"2022-12-23",{"date":455,"close":456},"2022-12-30",8.180000305175781,{"date":458,"close":459},"2023-01-06",8.399999618530273,{"date":461,"close":462},"2023-01-13",10.960000038146973,{"date":464,"close":465},"2023-01-20",11.289999961853027,{"date":467,"close":468},"2023-01-27",11.779999732971191,{"date":470,"close":471},"2023-02-03",11.579999923706055,{"date":473,"close":316},"2023-02-10",{"date":475,"close":476},"2023-02-17",10.449999809265137,{"date":478,"close":479},"2023-02-24",8.770000457763672,{"date":481,"close":482},"2023-03-03",9.84000015258789,{"date":484,"close":485},"2023-03-10",8.300000190734863,{"date":487,"close":485},"2023-03-17",{"date":489,"close":490},"2023-03-24",9.609999656677246,{"date":492,"close":471},"2023-03-31",{"date":494,"close":462},"2023-04-06",{"date":496,"close":497},"2023-04-14",11.199999809265137,{"date":499,"close":500},"2023-04-21",11.010000228881836,{"date":502,"close":503},"2023-04-28",10.600000381469727,{"date":505,"close":506},"2023-05-05",12.1899995803833,{"date":508,"close":506},"2023-05-12",{"date":510,"close":511},"2023-05-19",12.670000076293945,{"date":513,"close":514},"2023-05-26",12.479999542236328,{"date":516,"close":517},"2023-06-02",13.489999771118164,{"date":519,"close":520},"2023-06-09",13.779999732971191,{"date":522,"close":523},"2023-06-16",12.75,{"date":525,"close":526},"2023-06-23",12.5,{"date":528,"close":529},"2023-06-30",13.300000190734863,{"date":531,"close":532},"2023-07-07",12.350000381469727,{"date":534,"close":535},"2023-07-14",13.739999771118164,{"date":537,"close":538},"2023-07-21",13.380000114440918,{"date":540,"close":541},"2023-07-28",13.5,{"date":543,"close":544},"2023-08-04",12.180000305175781,{"date":546,"close":547},"2023-08-11",11.550000190734863,{"date":549,"close":550},"2023-08-18",10.359999656677246,{"date":552,"close":553},"2023-08-25",9.920000076293945,{"date":555,"close":556},"2023-09-01",11.40999984741211,{"date":558,"close":559},"2023-09-08",10.390000343322754,{"date":561,"close":562},"2023-09-15",10.420000076293945,{"date":564,"close":565},"2023-09-22",8.9399995803833,{"date":567,"close":568},"2023-09-29",8.350000381469727,{"date":570,"close":571},"2023-10-06",8.130000114440918,{"date":573,"close":574},"2023-10-13",7.980000019073486,{"date":576,"close":577},"2023-10-20",7.389999866485596,{"date":579,"close":580},"2023-10-27",7.110000133514404,{"date":582,"close":583},"2023-11-03",7.21999979019165,{"date":585,"close":586},"2023-11-10",6.519999980926514,{"date":588,"close":459},"2023-11-17",{"date":590,"close":591},"2023-11-24",8.550000190734863,{"date":593,"close":594},"2023-12-01",8.880000114440918,{"date":596,"close":597},"2023-12-08",8.59000015258789,{"date":599,"close":600},"2023-12-15",9.4399995803833,{"date":602,"close":603},"2023-12-22",10.069999694824219,{"date":605,"close":606},"2023-12-29",9.8100004196167,{"date":608,"close":609},"2024-01-05",9.399999618530273,{"date":611,"close":612},"2024-01-12",6.710000038146973,{"date":614,"close":615},"2024-01-19",6.590000152587891,{"date":617,"close":618},"2024-01-26",7.019999980926514,{"date":620,"close":621},"2024-02-02",6.75,{"date":623,"close":624},"2024-02-09",6.639999866485596,{"date":626,"close":627},"2024-02-16",5.739999771118164,{"date":629,"close":630},"2024-02-23",5.110000133514404,{"date":632,"close":633},"2024-03-01",5.190000057220459,{"date":635,"close":636},"2024-03-08",4.429999828338623,{"date":638,"close":639},"2024-03-15",3.7899999618530273,{"date":641,"close":642},"2024-03-22",3.680000066757202,{"date":644,"close":645},"2024-03-28",3.75,{"date":647,"close":648},"2024-04-05",3.3499999046325684,{"date":650,"close":651},"2024-04-12",3.1700000762939453,{"date":653,"close":654},"2024-04-19",1.5499999523162842,{"date":656,"close":657},"2024-04-26",1.4700000286102295,{"date":659,"close":660},"2024-05-03",1.8300000429153442,{"date":662,"close":663},"2024-05-10",1.7699999809265137,{"date":665,"close":666},"2024-05-17",2.0199999809265137,{"date":668,"close":669},"2024-05-24",1.8700000047683716,{"date":671,"close":672},"2024-05-31",1.7899999618530273,{"date":674,"close":675},"2024-06-07",2.009999990463257,{"date":677,"close":678},"2024-06-14",1.7599999904632568,{"date":680,"close":657},"2024-06-21",{"date":682,"close":683},"2024-06-28",1.3700000047683716,{"date":685,"close":686},"2024-07-05",1.309999942779541,{"date":688,"close":689},"2024-07-12",1.6799999475479126,{"date":691,"close":692},"2024-07-19",1.659999966621399,{"date":694,"close":695},"2024-07-26",2.130000114440918,{"date":697,"close":698},"2024-08-02",1.6699999570846558,{"date":700,"close":701},"2024-08-09",1.590000033378601,{"date":703,"close":704},"2024-08-16",1.559999942779541,{"date":706,"close":704},"2024-08-23",{"date":708,"close":683},"2024-08-30",{"date":710,"close":711},"2024-09-06",1.5800000429153442,{"date":713,"close":714},"2024-09-13",1.809999942779541,{"date":716,"close":660},"2024-09-20",{"date":718,"close":719},"2024-09-27",1.75,{"date":721,"close":722},"2024-10-04",1.7200000286102295,{"date":724,"close":725},"2024-10-11",1.9800000190734863,{"date":727,"close":725},"2024-10-18",{"date":729,"close":663},"2024-10-25",{"date":731,"close":732},"2024-11-01",2.440000057220459,{"date":734,"close":735},"2024-11-08",2.299999952316284,{"date":737,"close":738},"2024-11-15",1.600000023841858,{"date":740,"close":741},"2024-11-22",1.7999999523162842,{"date":743,"close":744},"2024-11-29",1.909999966621399,{"date":746,"close":747},"2024-12-06",2.0299999713897705,{"date":749,"close":750},"2024-12-13",1.9600000381469727,{"date":752,"close":753},"2024-12-20",1.9700000286102295,{"date":755,"close":756},"2024-12-27",1.8600000143051147,{"date":758,"close":759},"2025-01-03",1.9900000095367432,{"date":761,"close":762},"2025-01-10",2.0999999046325684,{"date":764,"close":765},"2025-01-17",1.6399999856948853,{"date":767,"close":768},"2025-01-24",1.690000057220459,{"date":770,"close":771},"2025-01-31",1.5399999618530273,{"date":773,"close":704},"2025-02-07",{"date":775,"close":776},"2025-02-14",1.850000023841858,{"date":778,"close":771},"2025-02-21",{"date":780,"close":781},"2025-02-28",1.4500000476837158,{"date":783,"close":784},"2025-03-07",1.3300000429153442,{"date":786,"close":787},"2025-03-14",1.2200000286102295,{"date":789,"close":790},"2025-03-21",1.2999999523162842,{"date":792,"close":793},"2025-03-28",1.1399999856948853,{"date":795,"close":796},"2025-04-04",1.2300000190734863,{"date":798,"close":799},"2025-04-11",1.3600000143051147,{"date":801,"close":802},"2025-04-17",1.1699999570846558,{"date":804,"close":805},"2025-04-25",1.090000033378601,{"date":807,"close":808},"2025-05-02",1.1299999952316284,{"date":810,"close":811},"2025-05-09",1.1200000047683716,{"date":813,"close":814},"2025-05-16",1.0299999713897705,{"date":816,"close":817},"2025-05-23",0.9200000166893005,{"date":819,"close":820},"2025-05-30",0.9599999785423279,{"date":822,"close":793},"2025-06-06",{"date":824,"close":825},"2025-06-13",1.2000000476837158,{"date":827,"close":828},"2025-06-20",1.2699999809265137,{"date":830,"close":831},"2025-06-27",1.2899999618530273,{"date":833,"close":738},"2025-07-03",{"date":835,"close":657},"2025-07-11",{"date":837,"close":683},"2025-07-18",{"date":839,"close":771},"2025-07-25",{"date":841,"close":784},"2025-08-01",{"date":843,"close":844},"2025-08-08",1.350000023841858,{"date":846,"close":847},"2025-08-13",1.2799999713897705,{"date":849,"close":796},"2025-08-14",{"date":851,"close":686},"2025-08-15",{"date":853,"close":784},"2025-08-18",{"date":855,"close":790},"2025-08-19",{"date":857,"close":828},"2025-08-20",{"date":859,"close":860},"2025-08-21",1.2599999904632568,{"date":862,"close":863},"2025-08-22",1.3799999952316284,{"date":865,"close":866},"2025-08-25",1.3200000524520874,{"date":868,"close":866},"2025-08-26",{"date":870,"close":784},"2025-08-27",{"date":872,"close":784},"2025-08-28",{"date":874,"close":686},"2025-08-29",{"date":876,"close":847},"2025-09-02",{"date":878,"close":860},"2025-09-03",{"date":880,"close":881},"2025-09-04",1.2400000095367432,{"date":883,"close":828},"2025-09-05",{"date":885,"close":886},"2025-09-08",1.25,{"date":888,"close":686},"2025-09-09",{"date":890,"close":787},"2025-09-10",{"date":892,"close":860},"2025-09-11",{"date":894,"close":802},"2025-09-12",{"date":896,"close":825},"2025-09-15",{"date":898,"close":796},"2025-09-16",{"date":900,"close":796},"2025-09-17",{"date":902,"close":847},"2025-09-18",{"date":904,"close":828},"2025-09-19",{"date":906,"close":831},"2025-09-22",{"date":908,"close":831},"2025-09-23",{"date":910,"close":886},"2025-09-24",{"date":912,"close":787},"2025-09-25",{"date":914,"close":915},"2025-09-26",1.2100000381469727,{"date":917,"close":886},"2025-09-29",{"date":919,"close":847},"2025-09-30",{"date":921,"close":863},"2025-10-01",{"date":923,"close":924},"2025-10-02",1.4299999475479126,{"date":926,"close":927},"2025-10-03",1.4900000095367432,{"date":929,"close":930},"2025-10-06",1.5199999809265137,{"date":932,"close":933},"2025-10-07",1.399999976158142,{"date":935,"close":936},"2025-10-08",1.5099999904632568,{"date":938,"close":939},"2025-10-09",1.5299999713897705,{"date":941,"close":942},"2025-10-10",1.4199999570846558,{"date":944,"close":945},"2025-10-13",1.6200000047683716,{"date":947,"close":701},"2025-10-14",{"date":949,"close":950},"2025-10-15",1.7400000095367432,{"date":952,"close":678},"2025-10-16",{"date":954,"close":765},"2025-10-17",{"date":956,"close":725},"2025-10-20",{"date":958,"close":959},"2025-10-21",1.899999976158142,{"date":961,"close":962},"2025-10-22",1.840000033378601,{"date":964,"close":965},"2025-10-23",1.9500000476837158,{"date":967,"close":666},"2025-10-24",{"date":969,"close":970},"2025-10-27",2.0899999141693115,{"date":972,"close":753},"2025-10-28",{"date":974,"close":675},"2025-10-29",{"date":976,"close":977},"2025-10-30",1.940000057220459,{"date":979,"close":980},"2025-10-31",2.3399999141693115,{"date":982,"close":983},"2025-11-03",2.240000009536743,{"date":985,"close":200},"2025-11-04",{"date":987,"close":988},"2025-11-05",1.9199999570846558,{"date":990,"close":991},"2025-11-06",1.7799999713897705,{"date":993,"close":678},"2025-11-07",{"date":995,"close":678},"2025-11-10",{"date":997,"close":756},"2025-11-11",{"date":999,"close":950},"2025-11-12",{"date":1001,"close":1002},"2025-11-13",1.6299999952316284,{"date":1004,"close":1005},"2025-11-14",1.6100000143051147,{"date":1007,"close":1008},"2025-11-17",1.5700000524520874,{"date":1010,"close":1011},"2025-11-18",1.649999976158142,{"date":1013,"close":678},"2025-11-19",{"date":1015,"close":1016},"2025-11-20",1.8799999952316284,{"date":1018,"close":1019},"2025-11-21",2.2200000286102295,{"date":1021,"close":1022},"2025-11-24",2.5,{"date":1024,"close":1025},"2025-11-25",2.630000114440918,{"date":1027,"close":1028},"2025-11-26",2.390000104904175,{"date":1030,"close":1031},"2025-11-28",2.319999933242798,{"date":1033,"close":1034},"2025-12-01",2.2300000190734863,{"date":1036,"close":1031},"2025-12-02",{"date":1038,"close":1039},"2025-12-03",2.430000066757202,{"date":1041,"close":1042},"2025-12-04",2.5199999809265137,{"date":1044,"close":1028},"2025-12-05",{"date":1046,"close":1031},"2025-12-08",{"date":1048,"close":1039},"2025-12-09",{"date":1050,"close":1051},"2025-12-10",2.369999885559082,{"date":1053,"close":1054},"2025-12-11",2.1700000762939453,{"date":1056,"close":1057},"2025-12-12",2.119999885559082,{"date":1059,"close":1057},"2025-12-15",{"date":1061,"close":666},"2025-12-16",{"date":1063,"close":1064},"2025-12-17",1.9299999475479126,{"date":1066,"close":1016},"2025-12-18",{"date":1068,"close":962},"2025-12-19",{"date":1070,"close":1071},"2025-12-22",1.8200000524520874,{"date":1073,"close":1071},"2025-12-23",{"date":1075,"close":1016},"2025-12-24",{"date":1077,"close":663},"2025-12-26",{"date":1079,"close":1080},"2025-12-29",1.7100000381469727,{"date":1082,"close":1083},"2025-12-30",1.7300000190734863,{"date":1085,"close":669},"2025-12-31",{"date":1087,"close":962},"2026-01-02",{"date":1089,"close":725},"2026-01-05",{"date":1091,"close":1092},"2026-01-06",2.0799999237060547,{"date":1094,"close":695},"2026-01-07",{"date":1096,"close":1097},"2026-01-08",2.0399999618530273,{"date":1099,"close":977},"2026-01-09",{"date":1101,"close":675},"2026-01-12",{"date":1103,"close":695},"2026-01-13",{"date":1105,"close":1106},"2026-01-14",2.359999895095825,{"date":1108,"close":1109},"2026-01-15",2.3499999046325684,{"date":1111,"close":1112},"2026-01-16",2.2100000381469727,{"date":1114,"close":1106},"2026-01-20",{"date":1116,"close":1117},"2026-01-21",2.4200000762939453,{"date":1119,"close":1120},"2026-01-22",2.6700000762939453,{"date":1122,"close":1123},"2026-01-23",2.5799999237060547,{"date":1125,"close":1042},"2026-01-26",{"date":1127,"close":1128},"2026-01-27",2.569999933242798,{"date":1130,"close":1131},"2026-01-28",2.380000114440918,{"date":1133,"close":1051},"2026-01-29",{"date":1135,"close":1136},"2026-01-30",2.259999990463257,{"date":1138,"close":1139},"2026-02-02",2.059999942779541,{"date":1141,"close":1097},"2026-02-03",{"date":1143,"close":965},"2026-02-04",{"date":1145,"close":722},"2026-02-05",{"date":1147,"close":1071},"2026-02-06",{"date":1149,"close":962},"2026-02-09",{"date":1151,"close":714},"2026-02-10",{"date":1153,"close":962},"2026-02-11",{"date":1155,"close":962},"2026-02-12",{"date":1157,"close":1080},"2026-02-13",{"date":133,"close":711},{"date":141,"close":1002},{"date":1161,"close":689},"2026-02-19",{"date":1163,"close":1005},"2026-02-20",{"date":1165,"close":711},"2026-02-23",{"date":1167,"close":692},"2026-02-24",{"date":1169,"close":1002},"2026-02-25",{"date":1171,"close":991},"2026-02-26",{"date":110,"close":689},{"date":1174,"close":945},"2026-03-02",{"date":76,"close":930},{"date":1177,"close":704},"2026-03-04",{"date":1179,"close":930},"2026-03-05",{"date":1181,"close":863},"2026-03-06",{"date":1183,"close":1184},"2026-03-09",1.3899999856948853,{"date":1186,"close":683},"2026-03-10",{"date":1188,"close":844},"2026-03-11",{"date":1190,"close":828},"2026-03-12",{"date":1192,"close":784},"2026-03-13",{"date":1194,"close":799},"2026-03-16",{"date":1196,"close":863},"2026-03-17",{"date":1198,"close":784},"2026-03-18",{"date":1200,"close":933},"2026-03-19",{"date":1202,"close":784},"2026-03-20",{"date":1204,"close":1184},"2026-03-23",{"date":1206,"close":1184},"2026-03-24",{"date":1208,"close":1184},"2026-03-25",{"date":1210,"close":844},"2026-03-26",{"date":1212,"close":860},"2026-03-27",{"date":1214,"close":860},"2026-03-30",{"date":1216,"close":866},"2026-03-31",{"date":67,"close":844},{"date":1219,"close":1220},"2026-04-02",1.340000033378601,{"date":1222,"close":942},"2026-04-06",{"date":1224,"close":1225},"2026-04-07",1.440000057220459,{"date":56,"close":657},{"date":1228,"close":844},"2026-04-09",{"date":1230,"close":1220},"2026-04-10",{"date":1232,"close":781},"2026-04-13",{"date":1234,"close":1008},"2026-04-14",{"date":1236,"close":738},"2026-04-15",{"date":1238,"close":1002},"2026-04-16",{"date":1240,"close":768},"2026-04-17",{"date":1242,"close":950},"2026-04-20",{"date":1244,"close":1083},"2026-04-21",{"date":1246,"close":1080},"2026-04-22",{"date":1248,"close":1008},"2026-04-23",{"date":1250,"close":704},"2026-04-24",{"date":1252,"close":701},"2026-04-27",{"date":1254,"close":711},"2026-04-28",{"date":1256,"close":657},"2026-04-29",{"date":201,"close":701},{"date":1259,"close":738},"2026-05-01",{"date":1261,"close":654},"2026-05-04",{"date":1263,"close":711},"2026-05-05",{"date":1265,"close":1080},"2026-05-06",{"date":1267,"close":1011},"2026-05-07",{"date":1269,"close":1270},"2026-05-08",1.409999966621399,{"date":1272,"close":799},"2026-05-11",{"date":1274,"close":847},"2026-05-12",{"date":1276,"close":828},"2026-05-13",{"date":1278,"close":915},"2026-05-14",{"date":1280,"close":811},"2026-05-15",{"date":1282,"close":1283},"2026-05-18",1.149999976158142,{"date":1285,"close":1283},"2026-05-19",{"date":1287,"close":1288},"2026-05-20",1.190000057220459,{"date":1290,"close":886},"2026-05-21",{"date":1292,"close":787},"2026-05-22",{"date":1294,"close":860},"2026-05-26",{"date":1296,"close":831},"2026-05-27",{"date":1298,"close":657},"2026-05-28",{"date":1300,"close":927},"2026-05-29",{"date":1302,"close":711},"2026-06-01",{"date":1304,"close":711},"2026-06-02",{"date":1306,"close":711},"2026-06-03",{"date":1308,"close":1002},"2026-06-04",{"date":1310,"close":781},"2026-06-05",{"date":1312,"close":863},"2026-06-08",{"date":1314,"close":683},"2026-06-09",{"date":1316,"close":683},"2026-06-10",{"date":1318,"close":844},"2026-06-11",{"date":1320,"close":686},"2026-06-12",{"date":1322,"close":866},"2026-06-15",{"date":1324,"close":844},"2026-06-16",{"date":1326,"close":1220},"2026-06-17",{"date":1328,"close":933},"2026-06-18",{"date":1330,"close":866},"2026-06-22",{"date":1332,"close":686},"2026-06-23",{"date":1334,"close":1225},"2026-06-24",{"date":1336,"close":738},"2026-06-25",{"date":1338,"close":1011},"2026-06-26",{"date":1340,"close":1083},"2026-06-29",{"date":1342,"close":689},"2026-06-30",{"date":1344,"close":950},"2026-07-01",{"date":1346,"close":689},"2026-07-02",{"date":1348,"close":692},"2026-07-06",{"date":1350,"close":704},"2026-07-07",{"date":1352,"close":1353},"2026-07-08",1.5,{"date":1355,"close":1005},"2026-07-09",{"date":1357,"close":704},"2026-07-10",{"date":1359,"close":927},"2026-07-13",{"date":1361,"close":1353},"2026-07-14",{"date":1363,"close":939},"2026-07-15",{"date":1365,"close":927},"2026-07-16",{"date":1367,"close":1225},"2026-07-17",{"date":1369,"close":799},"2026-07-20",{"date":1371,"close":933},"2026-07-21",{"date":1373,"close":863},"2026-07-22",{"date":1375,"close":933},"2026-07-23",{"date":1377,"close":799},"2026-07-24",{"date":1379,"close":799},"2026-07-27",{"date":1381,"close":1184},"2026-07-28",{"date":1383,"close":933},"2026-07-29",{"date":1385,"close":1386},"2026-07-30",1.4800000190734863,{"date":1388,"close":933},"2026-07-31",{"date":1390,"close":942},"2026-08-03",{"date":1392,"close":1225},"2026-08-04",{"date":1394,"close":790},"2026-08-05",{"date":1396,"close":802},"2026-08-06",{"date":1398,"close":1288},"2026-08-07",{"date":45,"close":1283},{"date":1401,"close":793},"2026-08-11",{"date":1403,"close":1404},"2026-08-12",1.1100000143051147,{"date":1406,"close":1283},"2026-08-13",{"date":199,"close":1283},{"count":203,"fetchedAt":1409,"source":194},"2026-08-16T00:01:49.097Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1411},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838509048]