[{"data":1,"prerenderedAt":1363},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PAGS":25,"$fHS_ZbeWx_xDZxEf1hSxIb1AvX6rF_Vje21U6fCEfDDY":26,"ticker-mcap-PAGS":90,"ticker-profile-PAGS":96,"ticker-earnings-PAGS":99,"ticker-congress-PAGS":103,"i-lucide:info":1361},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":86},{"identity":28,"transactions":33,"sectorSlug":66,"relatedTickers":67},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1712807","PagSeguro Digital Ltd.","Technology","PAGS",[34,51,59],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T23:09:00.000Z","0001292814-26-003798-0","4","Dutra da Silva Ricardo","Principal Executive Officer","I",9.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031101\u002F000129281426003798\u002F0001292814-26-003798-index.htm",25000,99160,231250,"S","2026-07-14","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001292814-26-003798-1",9.22,24160,75000,222755.2,"2026-07-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":65},"0001292814-26-003798-2",9.17,50000,229250,"2026-07-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[68,71,74,77,80,83],{"ticker":69,"issuerName":70},"CRWV","CoreWeave, Inc.",{"ticker":72,"issuerName":73},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":75,"issuerName":76},"DELL","Dell Technologies Inc.",{"ticker":78,"issuerName":79},"NET","Cloudflare, Inc.",{"ticker":81,"issuerName":82},"VICR","VICOR CORP",{"ticker":84,"issuerName":85},"RDDT","Reddit, Inc.",{"count":87,"fetchedAt":88,"source":89},3,"2026-07-17T21:05:15.280Z","sqlite",{"data":91,"meta":93},{"value":25,"quality":92,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":94,"fetchedAt":95,"source":89},1,"2026-07-17T21:05:15.281Z",{"data":97,"meta":98},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":94,"fetchedAt":95,"source":89},{"data":100,"meta":102},{"ticker":32,"points":101},[],{"count":94,"fetchedAt":95,"source":89},{"data":104,"meta":1359},{"congressTrades":105,"insiderTrades":106,"priceHistory":110,"ticker":32},[],[107,108,109],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64},[111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,381,384,387,390,393,396,398,401,404,407,410,413,416,418,421,424,427,430,433,436,439,441,444,447,450,453,456,459,462,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,523,526,528,531,534,537,540,542,545,548,551,553,556,558,561,564,567,570,573,576,579,582,585,588,591,594,596,598,601,604,607,609,612,615,618,621,624,627,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,687,690,692,695,698,701,704,706,709,712,715,718,721,724,727,730,733,736,739,742,744,746,748,751,754,757,759,762,764,767,770,772,774,777,780,782,784,786,789,792,794,797,800,803,806,808,811,814,817,820,822,824,827,830,833,836,839,841,844,847,850,853,856,859,862,865,867,870,873,876,879,882,885,887,890,892,894,897,899,901,904,906,909,911,913,915,918,920,923,926,929,932,935,937,939,942,944,946,948,951,953,956,959,961,963,966,968,971,974,977,979,982,984,987,989,991,993,996,998,1001,1003,1006,1009,1011,1014,1016,1019,1021,1024,1026,1029,1032,1035,1038,1040,1043,1046,1048,1051,1054,1056,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1107,1109,1111,1114,1117,1120,1123,1125,1127,1130,1132,1135,1138,1140,1143,1145,1148,1151,1154,1156,1158,1160,1163,1165,1167,1169,1172,1175,1177,1180,1183,1185,1187,1190,1193,1195,1198,1201,1204,1207,1210,1213,1215,1218,1221,1224,1227,1229,1231,1234,1236,1239,1241,1243,1246,1248,1250,1252,1254,1256,1258,1260,1263,1265,1267,1269,1272,1275,1277,1280,1282,1285,1287,1289,1292,1294,1296,1299,1301,1303,1305,1307,1309,1311,1313,1316,1318,1321,1323,1326,1328,1330,1333,1335,1337,1339,1341,1343,1346,1348,1350,1352,1355,1356,1357],{"date":112,"close":113},"2021-07-23",58.18000030517578,{"date":115,"close":116},"2021-07-30",55.439998626708984,{"date":118,"close":119},"2021-08-06",56.709999084472656,{"date":121,"close":122},"2021-08-13",58.81999969482422,{"date":124,"close":125},"2021-08-20",56.869998931884766,{"date":127,"close":128},"2021-08-27",60.93000030517578,{"date":130,"close":131},"2021-09-03",58.470001220703125,{"date":133,"close":134},"2021-09-10",55.97999954223633,{"date":136,"close":137},"2021-09-17",56.4900016784668,{"date":139,"close":140},"2021-09-24",56.7599983215332,{"date":142,"close":143},"2021-10-01",52.790000915527344,{"date":145,"close":146},"2021-10-08",36.56999969482422,{"date":148,"close":149},"2021-10-15",37.290000915527344,{"date":151,"close":152},"2021-10-22",37.70000076293945,{"date":154,"close":155},"2021-10-29",36.20000076293945,{"date":157,"close":158},"2021-11-05",34.459999084472656,{"date":160,"close":161},"2021-11-12",35.290000915527344,{"date":163,"close":164},"2021-11-19",29.719999313354492,{"date":166,"close":167},"2021-11-26",26.850000381469727,{"date":169,"close":170},"2021-12-03",24.799999237060547,{"date":172,"close":173},"2021-12-10",28.040000915527344,{"date":175,"close":176},"2021-12-17",25.170000076293945,{"date":178,"close":179},"2021-12-23",26.709999084472656,{"date":181,"close":182},"2021-12-31",26.219999313354492,{"date":184,"close":185},"2022-01-07",23.700000762939453,{"date":187,"close":188},"2022-01-14",22.450000762939453,{"date":190,"close":191},"2022-01-21",20.739999771118164,{"date":193,"close":194},"2022-01-28",20.8700008392334,{"date":196,"close":197},"2022-02-04",17.889999389648438,{"date":199,"close":200},"2022-02-11",17.309999465942383,{"date":202,"close":203},"2022-02-18",15.729999542236328,{"date":205,"close":206},"2022-02-25",15.90999984741211,{"date":208,"close":209},"2022-03-04",13.40999984741211,{"date":211,"close":212},"2022-03-11",12.609999656677246,{"date":214,"close":215},"2022-03-18",17.850000381469727,{"date":217,"close":218},"2022-03-25",19.719999313354492,{"date":220,"close":221},"2022-04-01",21.079999923706055,{"date":223,"close":224},"2022-04-08",18.18000030517578,{"date":226,"close":227},"2022-04-14",17.100000381469727,{"date":229,"close":230},"2022-04-22",14.539999961853027,{"date":232,"close":233},"2022-04-29",14.710000038146973,{"date":235,"close":236},"2022-05-06",12.329999923706055,{"date":238,"close":239},"2022-05-13",13.470000267028809,{"date":241,"close":242},"2022-05-20",14.119999885559082,{"date":244,"close":245},"2022-05-27",15.600000381469727,{"date":247,"close":248},"2022-06-03",16.260000228881836,{"date":250,"close":251},"2022-06-10",12.390000343322754,{"date":253,"close":254},"2022-06-17",11.079999923706055,{"date":256,"close":257},"2022-06-24",11.140000343322754,{"date":259,"close":260},"2022-07-01",10.1899995803833,{"date":262,"close":263},"2022-07-08",10.890000343322754,{"date":265,"close":266},"2022-07-15",10.40999984741211,{"date":268,"close":263},"2022-07-22",{"date":270,"close":271},"2022-07-29",10.850000381469727,{"date":273,"close":274},"2022-08-05",14.640000343322754,{"date":276,"close":277},"2022-08-12",14.960000038146973,{"date":279,"close":280},"2022-08-19",12.829999923706055,{"date":282,"close":283},"2022-08-26",16.700000762939453,{"date":285,"close":286},"2022-09-02",15.079999923706055,{"date":288,"close":289},"2022-09-09",16.010000228881836,{"date":291,"close":292},"2022-09-16",14.9399995803833,{"date":294,"close":295},"2022-09-23",13.699999809265137,{"date":297,"close":298},"2022-09-30",13.229999542236328,{"date":300,"close":301},"2022-10-07",15.34000015258789,{"date":303,"close":304},"2022-10-14",13.430000305175781,{"date":306,"close":307},"2022-10-21",13.9399995803833,{"date":309,"close":310},"2022-10-28",13.289999961853027,{"date":312,"close":298},"2022-11-04",{"date":314,"close":315},"2022-11-11",13.779999732971191,{"date":317,"close":318},"2022-11-18",12.069999694824219,{"date":320,"close":321},"2022-11-25",9.880000114440918,{"date":323,"close":324},"2022-12-02",9.779999732971191,{"date":326,"close":327},"2022-12-09",9,{"date":329,"close":330},"2022-12-16",7.699999809265137,{"date":332,"close":333},"2022-12-23",8.619999885559082,{"date":335,"close":336},"2022-12-30",8.739999771118164,{"date":338,"close":339},"2023-01-06",8.9399995803833,{"date":341,"close":342},"2023-01-13",9.449999809265137,{"date":344,"close":345},"2023-01-20",8.869999885559082,{"date":347,"close":348},"2023-01-27",10.4399995803833,{"date":350,"close":351},"2023-02-03",9.640000343322754,{"date":353,"close":354},"2023-02-10",9.09000015258789,{"date":356,"close":357},"2023-02-17",9.210000038146973,{"date":359,"close":360},"2023-02-24",8.859999656677246,{"date":362,"close":363},"2023-03-03",8.920000076293945,{"date":365,"close":366},"2023-03-10",8.270000457763672,{"date":368,"close":369},"2023-03-17",7.909999847412109,{"date":371,"close":372},"2023-03-24",7.889999866485596,{"date":374,"close":375},"2023-03-31",8.569999694824219,{"date":377,"close":378},"2023-04-06",7.739999771118164,{"date":380,"close":41},"2023-04-14",{"date":382,"close":383},"2023-04-21",9.020000457763672,{"date":385,"close":386},"2023-04-28",9.84000015258789,{"date":388,"close":389},"2023-05-05",10.770000457763672,{"date":391,"close":392},"2023-05-12",12.220000267028809,{"date":394,"close":395},"2023-05-19",12.34000015258789,{"date":397,"close":348},"2023-05-26",{"date":399,"close":400},"2023-06-02",10.15999984741211,{"date":402,"close":403},"2023-06-09",9.949999809265137,{"date":405,"close":406},"2023-06-16",10.210000038146973,{"date":408,"close":409},"2023-06-23",10.079999923706055,{"date":411,"close":412},"2023-06-30",9.4399995803833,{"date":414,"close":415},"2023-07-07",9.239999771118164,{"date":417,"close":412},"2023-07-14",{"date":419,"close":420},"2023-07-21",10.579999923706055,{"date":422,"close":423},"2023-07-28",10.859999656677246,{"date":425,"close":426},"2023-08-04",10.25,{"date":428,"close":429},"2023-08-11",9.680000305175781,{"date":431,"close":432},"2023-08-18",8.880000114440918,{"date":434,"close":435},"2023-08-25",9.050000190734863,{"date":437,"close":438},"2023-09-01",9.329999923706055,{"date":440,"close":333},"2023-09-08",{"date":442,"close":443},"2023-09-15",9.010000228881836,{"date":445,"close":446},"2023-09-22",8.350000381469727,{"date":448,"close":449},"2023-09-29",8.609999656677246,{"date":451,"close":452},"2023-10-06",8.449999809265137,{"date":454,"close":455},"2023-10-13",7.900000095367432,{"date":457,"close":458},"2023-10-20",7.539999961853027,{"date":460,"close":461},"2023-10-27",7.050000190734863,{"date":463,"close":378},"2023-11-03",{"date":465,"close":466},"2023-11-10",7.769999980926514,{"date":468,"close":469},"2023-11-17",9.0600004196167,{"date":471,"close":472},"2023-11-24",9.65999984741211,{"date":474,"close":475},"2023-12-01",10.84000015258789,{"date":477,"close":478},"2023-12-08",10.470000267028809,{"date":480,"close":481},"2023-12-15",11.109999656677246,{"date":483,"close":484},"2023-12-22",11.9399995803833,{"date":486,"close":487},"2023-12-29",12.470000267028809,{"date":489,"close":490},"2024-01-05",12.359999656677246,{"date":492,"close":493},"2024-01-12",12.5,{"date":495,"close":496},"2024-01-19",12.600000381469727,{"date":498,"close":499},"2024-01-26",13.319999694824219,{"date":501,"close":502},"2024-02-02",13.479999542236328,{"date":504,"close":505},"2024-02-09",13.300000190734863,{"date":507,"close":508},"2024-02-16",12.920000076293945,{"date":510,"close":511},"2024-02-23",13.15999984741211,{"date":513,"close":514},"2024-03-01",13.6899995803833,{"date":516,"close":517},"2024-03-08",13.130000114440918,{"date":519,"close":520},"2024-03-15",13.90999984741211,{"date":522,"close":307},"2024-03-22",{"date":524,"close":525},"2024-03-28",14.279999732971191,{"date":527,"close":239},"2024-04-05",{"date":529,"close":530},"2024-04-12",12.579999923706055,{"date":532,"close":533},"2024-04-19",11.479999542236328,{"date":535,"close":536},"2024-04-26",12.680000305175781,{"date":538,"close":539},"2024-05-03",12.8100004196167,{"date":541,"close":496},"2024-05-10",{"date":543,"close":544},"2024-05-17",12.760000228881836,{"date":546,"close":547},"2024-05-24",12.270000457763672,{"date":549,"close":550},"2024-05-31",12.25,{"date":552,"close":318},"2024-06-07",{"date":554,"close":555},"2024-06-14",11.460000038146973,{"date":557,"close":257},"2024-06-21",{"date":559,"close":560},"2024-06-28",11.6899995803833,{"date":562,"close":563},"2024-07-05",11.989999771118164,{"date":565,"close":566},"2024-07-12",13.3100004196167,{"date":568,"close":569},"2024-07-19",12.960000038146973,{"date":571,"close":572},"2024-07-26",13.350000381469727,{"date":574,"close":575},"2024-08-02",12.039999961853027,{"date":577,"close":578},"2024-08-09",12.520000457763672,{"date":580,"close":581},"2024-08-16",14.170000076293945,{"date":583,"close":584},"2024-08-23",11.739999771118164,{"date":586,"close":587},"2024-08-30",11.069999694824219,{"date":589,"close":590},"2024-09-06",9.399999618530273,{"date":592,"close":593},"2024-09-13",9.119999885559082,{"date":595,"close":469},"2024-09-20",{"date":597,"close":339},"2024-09-27",{"date":599,"close":600},"2024-10-04",8.229999542236328,{"date":602,"close":603},"2024-10-11",8.170000076293945,{"date":605,"close":606},"2024-10-18",8.420000076293945,{"date":608,"close":366},"2024-10-25",{"date":610,"close":611},"2024-11-01",8.0600004196167,{"date":613,"close":614},"2024-11-08",8.119999885559082,{"date":616,"close":617},"2024-11-15",7.639999866485596,{"date":619,"close":620},"2024-11-22",7.940000057220459,{"date":622,"close":623},"2024-11-29",7.340000152587891,{"date":625,"close":626},"2024-12-06",7.110000133514404,{"date":628,"close":461},"2024-12-13",{"date":630,"close":631},"2024-12-20",6.400000095367432,{"date":633,"close":634},"2024-12-27",6.380000114440918,{"date":636,"close":637},"2025-01-03",6.28000020980835,{"date":639,"close":640},"2025-01-10",6.360000133514404,{"date":642,"close":643},"2025-01-17",6.71999979019165,{"date":645,"close":646},"2025-01-24",6.699999809265137,{"date":648,"close":649},"2025-01-31",7.449999809265137,{"date":651,"close":652},"2025-02-07",7.429999828338623,{"date":654,"close":655},"2025-02-14",8.039999961853027,{"date":657,"close":658},"2025-02-21",8.050000190734863,{"date":660,"close":661},"2025-02-28",7.360000133514404,{"date":663,"close":664},"2025-03-07",7.510000228881836,{"date":666,"close":667},"2025-03-14",7.809999942779541,{"date":669,"close":670},"2025-03-21",8.260000228881836,{"date":672,"close":673},"2025-03-28",7.929999828338623,{"date":675,"close":676},"2025-04-04",7.869999885559082,{"date":678,"close":679},"2025-04-11",8.390000343322754,{"date":681,"close":682},"2025-04-17",8.529999732971191,{"date":684,"close":321},"2025-04-25",{"date":686,"close":351},"2025-05-02",{"date":688,"close":689},"2025-05-09",9.850000381469727,{"date":691,"close":339},"2025-05-16",{"date":693,"close":694},"2025-05-23",8.640000343322754,{"date":696,"close":697},"2025-05-30",8.90999984741211,{"date":699,"close":700},"2025-06-06",8.779999732971191,{"date":702,"close":703},"2025-06-13",8.359999656677246,{"date":705,"close":327},"2025-06-20",{"date":707,"close":708},"2025-06-27",9.390000343322754,{"date":710,"close":711},"2025-07-03",9.40999984741211,{"date":713,"close":714},"2025-07-11",8.6899995803833,{"date":716,"close":717},"2025-07-15",8.59000015258789,{"date":719,"close":720},"2025-07-16",8.430000305175781,{"date":722,"close":723},"2025-07-17",8.489999771118164,{"date":725,"close":726},"2025-07-18",7.920000076293945,{"date":728,"close":729},"2025-07-21",8,{"date":731,"close":732},"2025-07-22",7.949999809265137,{"date":734,"close":735},"2025-07-23",8.199999809265137,{"date":737,"close":738},"2025-07-24",8.020000457763672,{"date":740,"close":741},"2025-07-25",8.15999984741211,{"date":743,"close":614},"2025-07-28",{"date":745,"close":620},"2025-07-29",{"date":747,"close":372},"2025-07-30",{"date":749,"close":750},"2025-07-31",7.829999923706055,{"date":752,"close":753},"2025-08-01",7.75,{"date":755,"close":756},"2025-08-04",8.010000228881836,{"date":758,"close":658},"2025-08-05",{"date":760,"close":761},"2025-08-06",8.300000190734863,{"date":763,"close":735},"2025-08-07",{"date":765,"close":766},"2025-08-08",8.510000228881836,{"date":768,"close":769},"2025-08-11",8.520000457763672,{"date":771,"close":339},"2025-08-12",{"date":773,"close":412},"2025-08-13",{"date":775,"close":776},"2025-08-14",8.75,{"date":778,"close":779},"2025-08-15",9.029999732971191,{"date":781,"close":469},"2025-08-18",{"date":783,"close":449},"2025-08-19",{"date":785,"close":679},"2025-08-20",{"date":787,"close":788},"2025-08-21",8.380000114440918,{"date":790,"close":791},"2025-08-22",8.729999542236328,{"date":793,"close":449},"2025-08-25",{"date":795,"close":796},"2025-08-26",8.550000190734863,{"date":798,"close":799},"2025-08-27",8.65999984741211,{"date":801,"close":802},"2025-08-28",8.930000305175781,{"date":804,"close":805},"2025-08-29",8.960000038146973,{"date":807,"close":383},"2025-09-02",{"date":809,"close":810},"2025-09-03",9.100000381469727,{"date":812,"close":813},"2025-09-04",9.260000228881836,{"date":815,"close":816},"2025-09-05",9.600000381469727,{"date":818,"close":819},"2025-09-08",9.520000457763672,{"date":821,"close":819},"2025-09-09",{"date":823,"close":415},"2025-09-10",{"date":825,"close":826},"2025-09-11",9.479999542236328,{"date":828,"close":829},"2025-09-12",9.539999961853027,{"date":831,"close":832},"2025-09-15",9.699999809265137,{"date":834,"close":835},"2025-09-16",10.739999771118164,{"date":837,"close":838},"2025-09-17",10.640000343322754,{"date":840,"close":838},"2025-09-18",{"date":842,"close":843},"2025-09-19",10.550000190734863,{"date":845,"close":846},"2025-09-22",10.220000267028809,{"date":848,"close":849},"2025-09-23",10.180000305175781,{"date":851,"close":852},"2025-09-24",10.350000381469727,{"date":854,"close":855},"2025-09-25",10.050000190734863,{"date":857,"close":858},"2025-09-26",10.039999961853027,{"date":860,"close":861},"2025-09-29",10.319999694824219,{"date":863,"close":864},"2025-09-30",10,{"date":866,"close":689},"2025-10-01",{"date":868,"close":869},"2025-10-02",9.579999923706055,{"date":871,"close":872},"2025-10-03",9.350000381469727,{"date":874,"close":875},"2025-10-06",9.199999809265137,{"date":877,"close":878},"2025-10-07",8.970000267028809,{"date":880,"close":881},"2025-10-08",9.34000015258789,{"date":883,"close":884},"2025-10-09",9.180000305175781,{"date":886,"close":776},"2025-10-10",{"date":888,"close":889},"2025-10-13",8.850000381469727,{"date":891,"close":776},"2025-10-14",{"date":893,"close":805},"2025-10-15",{"date":895,"close":896},"2025-10-16",8.770000457763672,{"date":898,"close":896},"2025-10-17",{"date":900,"close":779},"2025-10-20",{"date":902,"close":903},"2025-10-21",9.079999923706055,{"date":905,"close":354},"2025-10-22",{"date":907,"close":908},"2025-10-23",9.380000114440918,{"date":910,"close":869},"2025-10-24",{"date":912,"close":403},"2025-10-27",{"date":914,"close":429},"2025-10-28",{"date":916,"close":917},"2025-10-29",9.5,{"date":919,"close":908},"2025-10-30",{"date":921,"close":922},"2025-10-31",9.59000015258789,{"date":924,"close":925},"2025-11-03",9.460000038146973,{"date":927,"close":928},"2025-11-04",9.3100004196167,{"date":930,"close":931},"2025-11-05",9.630000114440918,{"date":933,"close":934},"2025-11-06",9.470000267028809,{"date":936,"close":813},"2025-11-07",{"date":938,"close":826},"2025-11-10",{"date":940,"close":941},"2025-11-11",9.930000305175781,{"date":943,"close":412},"2025-11-12",{"date":945,"close":708},"2025-11-13",{"date":947,"close":708},"2025-11-14",{"date":949,"close":950},"2025-11-17",9.369999885559082,{"date":952,"close":869},"2025-11-18",{"date":954,"close":955},"2025-11-19",9.90999984741211,{"date":957,"close":958},"2025-11-20",9.220000267028809,{"date":960,"close":429},"2025-11-21",{"date":962,"close":386},"2025-11-24",{"date":964,"close":965},"2025-11-25",9.800000190734863,{"date":967,"close":864},"2025-11-26",{"date":969,"close":970},"2025-11-28",10.479999542236328,{"date":972,"close":973},"2025-12-01",10.420000076293945,{"date":975,"close":976},"2025-12-02",10.930000305175781,{"date":978,"close":861},"2025-12-03",{"date":980,"close":981},"2025-12-04",10.369999885559082,{"date":983,"close":965},"2025-12-05",{"date":985,"close":986},"2025-12-08",10.020000457763672,{"date":988,"close":955},"2025-12-09",{"date":990,"close":409},"2025-12-10",{"date":992,"close":846},"2025-12-11",{"date":994,"close":995},"2025-12-12",10.260000228881836,{"date":997,"close":986},"2025-12-15",{"date":999,"close":1000},"2025-12-16",9.710000038146973,{"date":1002,"close":881},"2025-12-17",{"date":1004,"close":1005},"2025-12-18",9.529999732971191,{"date":1007,"close":1008},"2025-12-19",9.5600004196167,{"date":1010,"close":429},"2025-12-22",{"date":1012,"close":1013},"2025-12-23",9.75,{"date":1015,"close":1013},"2025-12-24",{"date":1017,"close":1018},"2025-12-26",9.770000457763672,{"date":1020,"close":429},"2025-12-29",{"date":1022,"close":1023},"2025-12-30",9.739999771118164,{"date":1025,"close":351},"2025-12-31",{"date":1027,"close":1028},"2026-01-02",9.670000076293945,{"date":1030,"close":1031},"2026-01-05",10.130000114440918,{"date":1033,"close":1034},"2026-01-06",9.899999618530273,{"date":1036,"close":1037},"2026-01-07",9.619999885559082,{"date":1039,"close":941},"2026-01-08",{"date":1041,"close":1042},"2026-01-09",10.289999961853027,{"date":1044,"close":1045},"2026-01-12",10.430000305175781,{"date":1047,"close":1031},"2026-01-13",{"date":1049,"close":1050},"2026-01-14",10.0600004196167,{"date":1052,"close":1053},"2026-01-15",10.229999542236328,{"date":1055,"close":409},"2026-01-16",{"date":1057,"close":995},"2026-01-20",{"date":1059,"close":1060},"2026-01-21",10.489999771118164,{"date":1062,"close":976},"2026-01-22",{"date":1064,"close":1065},"2026-01-23",10.979999542236328,{"date":1067,"close":1068},"2026-01-26",11.329999923706055,{"date":1070,"close":1071},"2026-01-27",11.829999923706055,{"date":1073,"close":1074},"2026-01-28",11.970000267028809,{"date":1076,"close":1077},"2026-01-29",12,{"date":1079,"close":1080},"2026-01-30",11.25,{"date":1082,"close":1083},"2026-02-02",11.4399995803833,{"date":1085,"close":1086},"2026-02-03",11.34000015258789,{"date":1088,"close":423},"2026-02-04",{"date":1090,"close":1091},"2026-02-05",10.609999656677246,{"date":1093,"close":1094},"2026-02-06",10.989999771118164,{"date":1096,"close":1097},"2026-02-09",11.420000076293945,{"date":1099,"close":1100},"2026-02-10",11.3100004196167,{"date":1102,"close":1103},"2026-02-11",11.170000076293945,{"date":1105,"close":1106},"2026-02-12",10.449999809265137,{"date":1108,"close":843},"2026-02-13",{"date":1110,"close":1042},"2026-02-17",{"date":1112,"close":1113},"2026-02-18",10.600000381469727,{"date":1115,"close":1116},"2026-02-19",11.050000190734863,{"date":1118,"close":1119},"2026-02-20",11.289999961853027,{"date":1121,"close":1122},"2026-02-23",10.569999694824219,{"date":1124,"close":976},"2026-02-24",{"date":1126,"close":389},"2026-02-25",{"date":1128,"close":1129},"2026-02-26",10.630000114440918,{"date":1131,"close":1091},"2026-02-27",{"date":1133,"close":1134},"2026-03-02",10.729999542236328,{"date":1136,"close":1137},"2026-03-03",10.010000228881836,{"date":1139,"close":1122},"2026-03-04",{"date":1141,"close":1142},"2026-03-05",10.09000015258789,{"date":1144,"close":689},"2026-03-06",{"date":1146,"close":1147},"2026-03-09",9.979999542236328,{"date":1149,"close":1150},"2026-03-10",10.119999885559082,{"date":1152,"close":1153},"2026-03-11",10.140000343322754,{"date":1155,"close":590},"2026-03-12",{"date":1157,"close":950},"2026-03-13",{"date":1159,"close":922},"2026-03-16",{"date":1161,"close":1162},"2026-03-17",9.729999542236328,{"date":1164,"close":931},"2026-03-18",{"date":1166,"close":1037},"2026-03-19",{"date":1168,"close":708},"2026-03-20",{"date":1170,"close":1171},"2026-03-23",9.989999771118164,{"date":1173,"close":1174},"2026-03-24",9.960000038146973,{"date":1176,"close":1053},"2026-03-25",{"date":1178,"close":1179},"2026-03-26",9.859999656677246,{"date":1181,"close":1182},"2026-03-27",9.649999618530273,{"date":1184,"close":1000},"2026-03-30",{"date":1186,"close":986},"2026-03-31",{"date":1188,"close":1189},"2026-04-01",10.529999732971191,{"date":1191,"close":1192},"2026-04-02",10.34000015258789,{"date":1194,"close":1129},"2026-04-06",{"date":1196,"close":1197},"2026-04-07",10.539999961853027,{"date":1199,"close":1200},"2026-04-08",10.760000228881836,{"date":1202,"close":1203},"2026-04-09",10.649999618530273,{"date":1205,"close":1206},"2026-04-10",10.670000076293945,{"date":1208,"close":1209},"2026-04-13",10.800000190734863,{"date":1211,"close":1212},"2026-04-14",10.899999618530273,{"date":1214,"close":1086},"2026-04-15",{"date":1216,"close":1217},"2026-04-16",11.579999923706055,{"date":1219,"close":1220},"2026-04-17",11.260000228881836,{"date":1222,"close":1223},"2026-04-20",11.319999694824219,{"date":1225,"close":1226},"2026-04-21",11.09000015258789,{"date":1228,"close":1200},"2026-04-22",{"date":1230,"close":260},"2026-04-23",{"date":1232,"close":1233},"2026-04-24",10.239999771118164,{"date":1235,"close":426},"2026-04-27",{"date":1237,"close":1238},"2026-04-28",10.109999656677246,{"date":1240,"close":1179},"2026-04-29",{"date":1242,"close":986},"2026-04-30",{"date":1244,"close":1245},"2026-05-01",9.869999885559082,{"date":1247,"close":1013},"2026-05-04",{"date":1249,"close":1034},"2026-05-05",{"date":1251,"close":266},"2026-05-06",{"date":1253,"close":1150},"2026-05-07",{"date":1255,"close":1142},"2026-05-08",{"date":1257,"close":1023},"2026-05-11",{"date":1259,"close":324},"2026-05-12",{"date":1261,"close":1262},"2026-05-13",8.630000114440918,{"date":1264,"close":443},"2026-05-14",{"date":1266,"close":360},"2026-05-15",{"date":1268,"close":884},"2026-05-18",{"date":1270,"close":1271},"2026-05-19",8.949999809265137,{"date":1273,"close":1274},"2026-05-20",9.319999694824219,{"date":1276,"close":1274},"2026-05-21",{"date":1278,"close":1279},"2026-05-22",9.140000343322754,{"date":1281,"close":958},"2026-05-26",{"date":1283,"close":1284},"2026-05-27",9.270000457763672,{"date":1286,"close":438},"2026-05-28",{"date":1288,"close":872},"2026-05-29",{"date":1290,"close":1291},"2026-06-01",9.430000305175781,{"date":1293,"close":958},"2026-06-02",{"date":1295,"close":896},"2026-06-03",{"date":1297,"close":1298},"2026-06-04",8.8100004196167,{"date":1300,"close":682},"2026-06-05",{"date":1302,"close":682},"2026-06-08",{"date":1304,"close":336},"2026-06-09",{"date":1306,"close":796},"2026-06-10",{"date":1308,"close":339},"2026-06-11",{"date":1310,"close":805},"2026-06-12",{"date":1312,"close":345},"2026-06-15",{"date":1314,"close":1315},"2026-06-16",8.979999542236328,{"date":1317,"close":697},"2026-06-17",{"date":1319,"close":1320},"2026-06-18",8.819999694824219,{"date":1322,"close":1298},"2026-06-22",{"date":1324,"close":1325},"2026-06-23",8.760000228881836,{"date":1327,"close":896},"2026-06-24",{"date":1329,"close":336},"2026-06-25",{"date":1331,"close":1332},"2026-06-26",9.069999694824219,{"date":1334,"close":903},"2026-06-29",{"date":1336,"close":435},"2026-06-30",{"date":1338,"close":435},"2026-07-01",{"date":1340,"close":593},"2026-07-02",{"date":1342,"close":802},"2026-07-06",{"date":1344,"close":1345},"2026-07-07",8.899999618530273,{"date":1347,"close":896},"2026-07-08",{"date":1349,"close":327},"2026-07-09",{"date":1351,"close":41},"2026-07-10",{"date":1353,"close":1354},"2026-07-13",9.279999732971191,{"date":47,"close":1354},{"date":57,"close":357},{"date":64,"close":1358},9.149999618530273,{"count":94,"fetchedAt":1360,"source":89},"2026-07-17T21:05:15.289Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1362},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322315230]