[{"data":1,"prerenderedAt":1418},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PALI":25,"$ffUz2_K9j6Bs5_JnEry9duCtOVxcgapMTRE5tJ5d0zCk":26,"ticker-mcap-PALI":198,"ticker-profile-PALI":205,"ticker-earnings-PALI":219,"ticker-congress-PALI":223,"i-lucide:info":1416},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1357459","PALISADE BIO, INC.","Healthcare","PALI",[34,52,60,69,77,88,98,106,113,119,127,134,145,149,156,160,165,168],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-10T22:14:21.000Z","0001493152-26-032884-0","Baltera Robert Jr.","","D",1.9899,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536555\u002F000149315226032884\u002F0001493152-26-032884-index.htm",20000,436904,39798,"P","2026-07-08","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},1,"2026-07-08T22:56:16.000Z",{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0001493152-26-032884-1",1.956,25000,461904,48900,"2026-07-09",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66,"intentLabel":47,"signalQuality":48,"insiderHistory":67},"0001493152-26-032563-0",2.052,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536555\u002F000149315226032563\u002F0001493152-26-032563-index.htm",386904,41040,"2026-07-06",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":68},"2026-07-06T23:48:29.000Z",{"cik":29,"filedAt":51,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":63,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":75,"intentLabel":47,"signalQuality":48,"insiderHistory":76},"0001493152-26-032563-1",2.0348,30000,416904,61044.00000000001,"2026-07-07",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":68},{"cik":29,"filedAt":78,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":85,"transactionDate":66,"intentLabel":86,"signalQuality":87},"2026-07-08T22:52:59.000Z","0001493152-26-032561-0","Jones Mitchell Lawrence","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993292\u002F000149315226032561\u002F0001493152-26-032561-index.htm",131167,145889,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":78,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":82,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":75,"intentLabel":95,"signalQuality":96,"insiderHistory":97},"0001493152-26-032561-1",2.0535,51880,94009,106535.58,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":85,"transactionDate":66,"intentLabel":86,"signalQuality":87},"2026-07-08T22:49:46.000Z","0001493152-26-032559-0","Finley John David","CEO, CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851034\u002F000149315226032559\u002F0001493152-26-032559-index.htm",335167,364353,{"cik":29,"filedAt":99,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":103,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":94,"transactionDate":75,"intentLabel":95,"signalQuality":96,"insiderHistory":112},"0001493152-26-032559-1",2.0664,146798,217555,303343.3872,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":103,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":85,"transactionDate":75,"intentLabel":86,"signalQuality":87},"0001493152-26-032559-2",0.7,133,217688,93.1,{"cik":29,"filedAt":68,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":122,"shares":42,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":125,"intentLabel":47,"signalQuality":48,"insiderHistory":126},"0001493152-26-032229-0",1.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536555\u002F000149315226032229\u002F0001493152-26-032229-index.htm",356904,39600,"2026-07-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":122,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":45,"transactionDate":132,"intentLabel":47,"signalQuality":48,"insiderHistory":133},"0001493152-26-032229-1",10000,366904,19800,"2026-07-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":25,"transactionCode":141,"transactionDate":142,"intentLabel":143,"signalQuality":144},"2026-06-13T00:14:09.000Z","0001493152-26-028574-0","Wei Binxian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773586\u002F000149315226028574\u002F0001493152-26-028574-index.htm",592300,593155,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":135,"filingId":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":138,"shares":147,"sharesOwnedAfter":148,"totalValue":25,"transactionCode":85,"transactionDate":142,"intentLabel":86,"signalQuality":87},"0001493152-26-028574-1",20200,613355,{"cik":29,"filedAt":150,"filingId":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":25,"transactionCode":141,"transactionDate":142,"intentLabel":143,"signalQuality":144},"2026-06-13T00:12:31.000Z","0001493152-26-028572-0","Williams Donald Allen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620013\u002F000149315226028572\u002F0001493152-26-028572-index.htm",1498900,1509628,{"cik":29,"filedAt":150,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":153,"shares":158,"sharesOwnedAfter":159,"totalValue":25,"transactionCode":85,"transactionDate":142,"intentLabel":86,"signalQuality":87},"0001493152-26-028572-1",60666,1570294,{"cik":29,"filedAt":161,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":164,"shares":139,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":141,"transactionDate":142,"intentLabel":143,"signalQuality":144},"2026-06-13T00:11:00.000Z","0001493152-26-028570-0","Chuang Emil","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921045\u002F000149315226028570\u002F0001493152-26-028570-index.htm",{"cik":29,"filedAt":161,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":164,"shares":147,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":85,"transactionDate":142,"intentLabel":86,"signalQuality":87},"0001493152-26-028570-1",612500,{"cik":29,"filedAt":169,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":141,"transactionDate":142,"intentLabel":143,"signalQuality":144},"2026-06-13T00:09:11.000Z","0001493152-26-028568-0","Zwick Jordan Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2138319\u002F000149315226028568\u002F0001493152-26-028568-index.htm",336904,"healthcare",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":180,"issuerName":181},"LLY","ELI LILLY & Co",{"ticker":183,"issuerName":184},"NTRA","Natera, Inc.",{"ticker":186,"issuerName":187},"KYMR","Kymera Therapeutics, Inc.",{"ticker":189,"issuerName":190},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":192,"issuerName":193},"APLS","Apellis Pharmaceuticals, Inc.",{"count":195,"fetchedAt":196,"source":197},18,"2026-07-11T03:04:18.080Z","sqlite",{"data":199,"meta":203},{"value":200,"quality":201,"closeDate":75,"ageDays":202},361045700.35692215,"fresh",4,{"count":50,"fetchedAt":204,"source":197},"2026-07-11T03:04:18.082Z",{"data":206,"meta":218},{"ticker":32,"ceo":207,"industry":208,"fullTimeEmployees":209,"ipoDate":210,"country":211,"state":212,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"J. D. Finley","Biotechnology",8,"2007-03-30","US","CA","Carlsbad","https:\u002F\u002Fwww.palisadebio.com",1.5374318,"0.53-2.86","2026-06-13T02:01:00.235Z",{"count":50,"fetchedAt":204,"source":197},{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":50,"fetchedAt":204,"source":197},{"data":224,"meta":1414},{"congressTrades":225,"insiderTrades":226,"priceHistory":245,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66},{"cik":29,"filedAt":51,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":63,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":85,"transactionDate":66},{"cik":29,"filedAt":78,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":82,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":75},{"cik":29,"filedAt":99,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":25,"transactionCode":85,"transactionDate":66},{"cik":29,"filedAt":99,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":103,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":94,"transactionDate":75},{"cik":29,"filedAt":99,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":103,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":85,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":122,"shares":42,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":125},{"cik":29,"filedAt":68,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":122,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":45,"transactionDate":132},{"cik":29,"filedAt":135,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":25,"transactionCode":141,"transactionDate":142},{"cik":29,"filedAt":135,"filingId":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":138,"shares":147,"sharesOwnedAfter":148,"totalValue":25,"transactionCode":85,"transactionDate":142},{"cik":29,"filedAt":150,"filingId":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":25,"transactionCode":141,"transactionDate":142},{"cik":29,"filedAt":150,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":153,"shares":158,"sharesOwnedAfter":159,"totalValue":25,"transactionCode":85,"transactionDate":142},{"cik":29,"filedAt":161,"filingId":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":164,"shares":139,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":141,"transactionDate":142},{"cik":29,"filedAt":161,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":164,"shares":147,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":85,"transactionDate":142},{"cik":29,"filedAt":169,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":173,"totalValue":25,"transactionCode":141,"transactionDate":142},[246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,293,296,299,302,305,308,311,314,317,320,323,325,328,331,334,337,340,343,345,348,351,354,356,358,360,363,366,369,371,374,376,379,381,384,386,389,392,395,397,400,402,405,408,410,413,415,418,421,424,426,429,431,433,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,479,482,485,488,491,494,497,500,502,505,508,510,512,515,518,521,523,525,528,531,534,537,540,543,546,549,552,555,558,561,563,566,569,571,573,576,579,582,585,587,590,592,594,596,599,601,603,606,608,610,612,615,618,621,624,627,630,633,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,722,725,728,731,734,737,740,742,745,748,751,754,757,760,763,766,769,772,775,778,780,783,786,788,791,794,796,799,802,804,807,810,812,815,818,820,823,825,827,830,833,835,837,839,841,843,845,848,851,854,857,860,863,866,869,872,875,877,879,881,884,886,888,890,892,895,898,900,902,904,906,908,910,913,916,918,920,922,925,928,930,933,936,939,942,945,948,950,952,954,956,958,960,962,965,968,971,973,976,979,982,984,987,990,993,995,998,1000,1003,1005,1008,1011,1013,1016,1018,1020,1023,1025,1028,1031,1034,1036,1039,1041,1043,1045,1047,1050,1053,1056,1059,1061,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1097,1100,1102,1104,1107,1109,1111,1114,1116,1118,1120,1123,1126,1128,1130,1133,1136,1139,1142,1144,1147,1150,1152,1155,1157,1160,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1184,1187,1189,1191,1194,1197,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1248,1250,1252,1254,1257,1259,1261,1263,1265,1267,1270,1272,1275,1277,1280,1282,1285,1287,1289,1292,1294,1296,1299,1301,1304,1307,1309,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1382,1384,1387,1389,1391,1394,1396,1398,1400,1402,1404,1406,1408,1410,1411,1412,1413],{"date":247,"close":248},"2021-07-16",2527.5,{"date":250,"close":251},"2021-07-23",2550,{"date":253,"close":254},"2021-07-30",2197.5,{"date":256,"close":257},"2021-08-06",2025,{"date":259,"close":260},"2021-08-13",1950,{"date":262,"close":263},"2021-08-20",1905,{"date":265,"close":266},"2021-08-27",1897.5,{"date":268,"close":269},"2021-09-03",2047.5,{"date":271,"close":272},"2021-09-10",2250,{"date":274,"close":275},"2021-09-17",2055,{"date":277,"close":278},"2021-09-24",1815,{"date":280,"close":281},"2021-10-01",1867.5,{"date":283,"close":284},"2021-10-08",1837.5,{"date":286,"close":287},"2021-10-15",2070,{"date":289,"close":290},"2021-10-22",1957.5,{"date":292,"close":275},"2021-10-29",{"date":294,"close":295},"2021-11-05",2137.5,{"date":297,"close":298},"2021-11-12",2002.5,{"date":300,"close":301},"2021-11-19",1845,{"date":303,"close":304},"2021-11-26",1732.5,{"date":306,"close":307},"2021-12-03",1387.5,{"date":309,"close":310},"2021-12-10",1575,{"date":312,"close":313},"2021-12-17",1425,{"date":315,"close":316},"2021-12-23",1252.5,{"date":318,"close":319},"2021-12-31",975,{"date":321,"close":322},"2022-01-07",997.5,{"date":324,"close":319},"2022-01-14",{"date":326,"close":327},"2022-01-21",795,{"date":329,"close":330},"2022-01-28",825,{"date":332,"close":333},"2022-02-04",697.5,{"date":335,"close":336},"2022-02-11",757.5,{"date":338,"close":339},"2022-02-18",712.5,{"date":341,"close":342},"2022-02-25",690,{"date":344,"close":342},"2022-03-04",{"date":346,"close":347},"2022-03-11",780,{"date":349,"close":350},"2022-03-18",660,{"date":352,"close":353},"2022-03-25",877.5,{"date":355,"close":347},"2022-04-01",{"date":357,"close":339},"2022-04-08",{"date":359,"close":333},"2022-04-14",{"date":361,"close":362},"2022-04-22",675,{"date":364,"close":365},"2022-04-29",585,{"date":367,"close":368},"2022-05-06",382.5,{"date":370,"close":368},"2022-05-13",{"date":372,"close":373},"2022-05-20",390,{"date":375,"close":368},"2022-05-27",{"date":377,"close":378},"2022-06-03",405,{"date":380,"close":378},"2022-06-10",{"date":382,"close":383},"2022-06-17",337.5,{"date":385,"close":383},"2022-06-24",{"date":387,"close":388},"2022-07-01",300,{"date":390,"close":391},"2022-07-08",367.5,{"date":393,"close":394},"2022-07-15",352.5,{"date":396,"close":383},"2022-07-22",{"date":398,"close":399},"2022-07-29",292.5,{"date":401,"close":373},"2022-08-05",{"date":403,"close":404},"2022-08-12",180,{"date":406,"close":407},"2022-08-19",135,{"date":409,"close":407},"2022-08-26",{"date":411,"close":412},"2022-09-02",112.5,{"date":414,"close":412},"2022-09-09",{"date":416,"close":417},"2022-09-16",105,{"date":419,"close":420},"2022-09-23",82.5,{"date":422,"close":423},"2022-09-30",75,{"date":425,"close":423},"2022-10-07",{"date":427,"close":428},"2022-10-14",67.5,{"date":430,"close":423},"2022-10-21",{"date":432,"close":428},"2022-10-28",{"date":434,"close":428},"2022-11-04",{"date":436,"close":437},"2022-11-11",60,{"date":439,"close":440},"2022-11-18",36.75,{"date":442,"close":443},"2022-11-25",56.25,{"date":445,"close":446},"2022-12-02",63.599998474121094,{"date":448,"close":449},"2022-12-09",45.900001525878906,{"date":451,"close":452},"2022-12-16",35.099998474121094,{"date":454,"close":455},"2022-12-23",28.649999618530273,{"date":457,"close":458},"2022-12-30",78,{"date":460,"close":461},"2023-01-06",41.849998474121094,{"date":463,"close":464},"2023-01-13",40.04999923706055,{"date":466,"close":467},"2023-01-20",35.70000076293945,{"date":469,"close":470},"2023-01-27",33.599998474121094,{"date":472,"close":473},"2023-02-03",40.95000076293945,{"date":475,"close":476},"2023-02-10",34.650001525878906,{"date":478,"close":476},"2023-02-17",{"date":480,"close":481},"2023-02-24",32.400001525878906,{"date":483,"close":484},"2023-03-03",32.25,{"date":486,"close":487},"2023-03-10",30.299999237060547,{"date":489,"close":490},"2023-03-17",28.5,{"date":492,"close":493},"2023-03-24",24.600000381469727,{"date":495,"close":496},"2023-03-31",52.79999923706055,{"date":498,"close":499},"2023-04-06",31.200000762939453,{"date":501,"close":490},"2023-04-14",{"date":503,"close":504},"2023-04-21",26.399999618530273,{"date":506,"close":507},"2023-04-28",23.850000381469727,{"date":509,"close":5},"2023-05-05",{"date":511,"close":507},"2023-05-12",{"date":513,"close":514},"2023-05-19",22.350000381469727,{"date":516,"close":517},"2023-05-26",20.25,{"date":519,"close":520},"2023-06-02",20.850000381469727,{"date":522,"close":5},"2023-06-09",{"date":524,"close":5},"2023-06-16",{"date":526,"close":527},"2023-06-23",26.100000381469727,{"date":529,"close":530},"2023-06-30",25.5,{"date":532,"close":533},"2023-07-07",26.25,{"date":535,"close":536},"2023-07-14",29.25,{"date":538,"close":539},"2023-07-21",31.950000762939453,{"date":541,"close":542},"2023-07-28",33.75,{"date":544,"close":545},"2023-08-04",30.600000381469727,{"date":547,"close":548},"2023-08-11",10.649999618530273,{"date":550,"close":551},"2023-08-18",9.149999618530273,{"date":553,"close":554},"2023-08-25",9.449999809265137,{"date":556,"close":557},"2023-09-01",9.899999618530273,{"date":559,"close":560},"2023-09-08",11.399999618530273,{"date":562,"close":551},"2023-09-15",{"date":564,"close":565},"2023-09-22",8.25,{"date":567,"close":568},"2023-09-29",8.699999809265137,{"date":570,"close":565},"2023-10-06",{"date":572,"close":565},"2023-10-13",{"date":574,"close":575},"2023-10-20",9.300000190734863,{"date":577,"close":578},"2023-10-27",8.100000381469727,{"date":580,"close":581},"2023-11-03",8.550000190734863,{"date":583,"close":584},"2023-11-10",7.949999809265137,{"date":586,"close":551},"2023-11-17",{"date":588,"close":589},"2023-11-24",8.850000381469727,{"date":591,"close":551},"2023-12-01",{"date":593,"close":575},"2023-12-08",{"date":595,"close":581},"2023-12-15",{"date":597,"close":598},"2023-12-22",9,{"date":600,"close":589},"2023-12-29",{"date":602,"close":584},"2024-01-05",{"date":604,"close":605},"2024-01-12",7.800000190734863,{"date":607,"close":578},"2024-01-19",{"date":609,"close":605},"2024-01-26",{"date":611,"close":578},"2024-02-02",{"date":613,"close":614},"2024-02-09",6.599999904632568,{"date":616,"close":617},"2024-02-16",6.449999809265137,{"date":619,"close":620},"2024-02-23",6,{"date":622,"close":623},"2024-03-01",6.150000095367432,{"date":625,"close":626},"2024-03-08",5.849999904632568,{"date":628,"close":629},"2024-03-15",5.400000095367432,{"date":631,"close":632},"2024-03-22",5.550000190734863,{"date":634,"close":620},"2024-03-28",{"date":636,"close":632},"2024-04-05",{"date":638,"close":639},"2024-04-12",4.119999885559082,{"date":641,"close":642},"2024-04-19",4.710000038146973,{"date":644,"close":645},"2024-04-26",6.050000190734863,{"date":647,"close":648},"2024-05-03",7.739999771118164,{"date":650,"close":651},"2024-05-10",6.710000038146973,{"date":653,"close":654},"2024-05-17",6.360000133514404,{"date":656,"close":657},"2024-05-24",4.909999847412109,{"date":659,"close":660},"2024-05-31",4.820000171661377,{"date":662,"close":663},"2024-06-07",4.570000171661377,{"date":665,"close":666},"2024-06-14",4.639999866485596,{"date":668,"close":669},"2024-06-21",4.809999942779541,{"date":671,"close":672},"2024-06-28",4.5,{"date":674,"close":675},"2024-07-05",4.489999771118164,{"date":677,"close":678},"2024-07-12",4.539999961853027,{"date":680,"close":681},"2024-07-19",4.329999923706055,{"date":683,"close":684},"2024-07-26",4.260000228881836,{"date":686,"close":687},"2024-08-02",3.6700000762939453,{"date":689,"close":690},"2024-08-09",3.5799999237060547,{"date":692,"close":693},"2024-08-16",3.940000057220459,{"date":695,"close":696},"2024-08-23",3.430000066757202,{"date":698,"close":699},"2024-08-30",3.5299999713897705,{"date":701,"close":702},"2024-09-06",3.5899999141693115,{"date":704,"close":705},"2024-09-13",3.7899999618530273,{"date":707,"close":708},"2024-09-20",3.759999990463257,{"date":710,"close":711},"2024-09-27",3.3499999046325684,{"date":713,"close":696},"2024-10-04",{"date":715,"close":716},"2024-10-11",3.4100000858306885,{"date":718,"close":719},"2024-10-18",3.890000104904175,{"date":721,"close":699},"2024-10-25",{"date":723,"close":724},"2024-11-01",2.7699999809265137,{"date":726,"close":727},"2024-11-08",2.5399999618530273,{"date":729,"close":730},"2024-11-15",2.5199999809265137,{"date":732,"close":733},"2024-11-22",2.440000057220459,{"date":735,"close":736},"2024-11-29",2.4600000381469727,{"date":738,"close":739},"2024-12-06",1.7699999809265137,{"date":741,"close":739},"2024-12-13",{"date":743,"close":744},"2024-12-20",1.75,{"date":746,"close":747},"2024-12-27",1.6699999570846558,{"date":749,"close":750},"2025-01-03",1.899999976158142,{"date":752,"close":753},"2025-01-10",1.909999966621399,{"date":755,"close":756},"2025-01-17",1.4800000190734863,{"date":758,"close":759},"2025-01-24",1.5199999809265137,{"date":761,"close":762},"2025-01-31",1.3600000143051147,{"date":764,"close":765},"2025-02-07",1.25,{"date":767,"close":768},"2025-02-14",1.0399999618530273,{"date":770,"close":771},"2025-02-21",0.9399999976158142,{"date":773,"close":774},"2025-02-28",0.8299999833106995,{"date":776,"close":777},"2025-03-07",0.8500000238418579,{"date":779,"close":50},"2025-03-14",{"date":781,"close":782},"2025-03-21",0.7099999785423279,{"date":784,"close":785},"2025-03-28",0.6899999976158142,{"date":787,"close":782},"2025-04-04",{"date":789,"close":790},"2025-04-11",0.699999988079071,{"date":792,"close":793},"2025-04-17",0.7200000286102295,{"date":795,"close":793},"2025-04-25",{"date":797,"close":798},"2025-05-02",0.7900000214576721,{"date":800,"close":801},"2025-05-09",0.75,{"date":803,"close":785},"2025-05-16",{"date":805,"close":806},"2025-05-23",0.8100000023841858,{"date":808,"close":809},"2025-05-30",0.7400000095367432,{"date":811,"close":790},"2025-06-06",{"date":813,"close":814},"2025-06-13",0.6399999856948853,{"date":816,"close":817},"2025-06-20",0.6200000047683716,{"date":819,"close":790},"2025-06-27",{"date":821,"close":822},"2025-07-03",0.7300000190734863,{"date":824,"close":822},"2025-07-07",{"date":826,"close":793},"2025-07-08",{"date":828,"close":829},"2025-07-09",0.7599999904632568,{"date":831,"close":832},"2025-07-10",0.7799999713897705,{"date":834,"close":801},"2025-07-11",{"date":836,"close":829},"2025-07-14",{"date":838,"close":801},"2025-07-15",{"date":840,"close":801},"2025-07-16",{"date":842,"close":801},"2025-07-17",{"date":844,"close":801},"2025-07-18",{"date":846,"close":847},"2025-07-21",0.949999988079071,{"date":849,"close":850},"2025-07-22",0.8600000143051147,{"date":852,"close":853},"2025-07-23",1.2200000286102295,{"date":855,"close":856},"2025-07-24",1.1100000143051147,{"date":858,"close":859},"2025-07-25",1.159999966621399,{"date":861,"close":862},"2025-07-28",1.2400000095367432,{"date":864,"close":865},"2025-07-29",1.090000033378601,{"date":867,"close":868},"2025-07-30",1.059999942779541,{"date":870,"close":871},"2025-07-31",1.0199999809265137,{"date":873,"close":874},"2025-08-01",1.0099999904632568,{"date":876,"close":768},"2025-08-04",{"date":878,"close":871},"2025-08-05",{"date":880,"close":50},"2025-08-06",{"date":882,"close":883},"2025-08-07",0.8799999952316284,{"date":885,"close":798},"2025-08-08",{"date":887,"close":809},"2025-08-11",{"date":889,"close":801},"2025-08-12",{"date":891,"close":806},"2025-08-13",{"date":893,"close":894},"2025-08-14",0.8199999928474426,{"date":896,"close":897},"2025-08-15",0.800000011920929,{"date":899,"close":897},"2025-08-18",{"date":901,"close":832},"2025-08-19",{"date":903,"close":793},"2025-08-20",{"date":905,"close":822},"2025-08-21",{"date":907,"close":801},"2025-08-22",{"date":909,"close":785},"2025-08-25",{"date":911,"close":912},"2025-08-26",0.6800000071525574,{"date":914,"close":915},"2025-08-27",0.6600000262260437,{"date":917,"close":912},"2025-08-28",{"date":919,"close":912},"2025-08-29",{"date":921,"close":915},"2025-09-02",{"date":923,"close":924},"2025-09-03",0.6499999761581421,{"date":926,"close":927},"2025-09-04",0.6299999952316284,{"date":929,"close":927},"2025-09-05",{"date":931,"close":932},"2025-09-08",0.5699999928474426,{"date":934,"close":935},"2025-09-09",0.5600000023841858,{"date":937,"close":938},"2025-09-10",0.5400000214576721,{"date":940,"close":941},"2025-09-11",0.5799999833106995,{"date":943,"close":944},"2025-09-12",0.6000000238418579,{"date":946,"close":947},"2025-09-15",0.5899999737739563,{"date":949,"close":944},"2025-09-16",{"date":951,"close":941},"2025-09-17",{"date":953,"close":944},"2025-09-18",{"date":955,"close":944},"2025-09-19",{"date":957,"close":927},"2025-09-22",{"date":959,"close":927},"2025-09-23",{"date":961,"close":912},"2025-09-24",{"date":963,"close":964},"2025-09-25",0.7699999809265137,{"date":966,"close":967},"2025-09-26",0.8999999761581421,{"date":969,"close":970},"2025-09-29",0.9200000166893005,{"date":972,"close":850},"2025-09-30",{"date":974,"close":975},"2025-10-01",1.309999942779541,{"date":977,"close":978},"2025-10-02",1.7000000476837158,{"date":980,"close":981},"2025-10-03",1.600000023841858,{"date":983,"close":753},"2025-10-06",{"date":985,"close":986},"2025-10-07",1.6799999475479126,{"date":988,"close":989},"2025-10-08",2,{"date":991,"close":992},"2025-10-09",2.0999999046325684,{"date":994,"close":989},"2025-10-10",{"date":996,"close":997},"2025-10-13",1.850000023841858,{"date":999,"close":997},"2025-10-14",{"date":1001,"close":1002},"2025-10-15",1.7300000190734863,{"date":1004,"close":1002},"2025-10-16",{"date":1006,"close":1007},"2025-10-17",1.7400000095367432,{"date":1009,"close":1010},"2025-10-20",1.8600000143051147,{"date":1012,"close":739},"2025-10-21",{"date":1014,"close":1015},"2025-10-22",1.6299999952316284,{"date":1017,"close":739},"2025-10-23",{"date":1019,"close":1007},"2025-10-24",{"date":1021,"close":1022},"2025-10-27",1.659999966621399,{"date":1024,"close":997},"2025-10-28",{"date":1026,"close":1027},"2025-10-29",2.119999885559082,{"date":1029,"close":1030},"2025-10-30",1.940000057220459,{"date":1032,"close":1033},"2025-10-31",2.069999933242798,{"date":1035,"close":989},"2025-11-03",{"date":1037,"close":1038},"2025-11-04",1.840000033378601,{"date":1040,"close":986},"2025-11-05",{"date":1042,"close":1022},"2025-11-06",{"date":1044,"close":986},"2025-11-07",{"date":1046,"close":739},"2025-11-10",{"date":1048,"close":1049},"2025-11-11",1.8200000524520874,{"date":1051,"close":1052},"2025-11-12",2.0399999618530273,{"date":1054,"close":1055},"2025-11-13",1.8700000047683716,{"date":1057,"close":1058},"2025-11-14",2.140000104904175,{"date":1060,"close":1033},"2025-11-17",{"date":1062,"close":1033},"2025-11-18",{"date":1064,"close":1065},"2025-11-19",2.1700000762939453,{"date":1067,"close":1068},"2025-11-20",2.3399999141693115,{"date":1070,"close":1071},"2025-11-21",2.130000114440918,{"date":1073,"close":1074},"2025-11-24",2.2799999713897705,{"date":1076,"close":1077},"2025-11-25",2.1500000953674316,{"date":1079,"close":1080},"2025-11-26",2.2300000190734863,{"date":1082,"close":1083},"2025-11-28",2.109999895095825,{"date":1085,"close":1055},"2025-12-01",{"date":1087,"close":1088},"2025-12-02",1.8300000429153442,{"date":1090,"close":1091},"2025-12-03",1.690000057220459,{"date":1093,"close":1094},"2025-12-04",1.7999999523162842,{"date":1096,"close":1094},"2025-12-05",{"date":1098,"close":1099},"2025-12-08",1.809999942779541,{"date":1101,"close":750},"2025-12-09",{"date":1103,"close":992},"2025-12-10",{"date":1105,"close":1106},"2025-12-11",2.200000047683716,{"date":1108,"close":1030},"2025-12-12",{"date":1110,"close":1099},"2025-12-15",{"date":1112,"close":1113},"2025-12-16",1.7200000286102295,{"date":1115,"close":986},"2025-12-17",{"date":1117,"close":747},"2025-12-18",{"date":1119,"close":1088},"2025-12-19",{"date":1121,"close":1122},"2025-12-22",2.0799999237060547,{"date":1124,"close":1125},"2025-12-23",2.0899999141693115,{"date":1127,"close":1106},"2025-12-24",{"date":1129,"close":1077},"2025-12-26",{"date":1131,"close":1132},"2025-12-29",2.4800000190734863,{"date":1134,"close":1135},"2025-12-30",2.359999895095825,{"date":1137,"close":1138},"2025-12-31",2.3499999046325684,{"date":1140,"close":1141},"2026-01-02",2.5,{"date":1143,"close":992},"2026-01-05",{"date":1145,"close":1146},"2026-01-06",1.9199999570846558,{"date":1148,"close":1149},"2026-01-07",2.0199999809265137,{"date":1151,"close":750},"2026-01-08",{"date":1153,"close":1154},"2026-01-09",1.9900000095367432,{"date":1156,"close":750},"2026-01-12",{"date":1158,"close":1159},"2026-01-13",1.8899999856948853,{"date":1161,"close":1162},"2026-01-14",1.9500000476837158,{"date":1164,"close":744},"2026-01-15",{"date":1166,"close":1022},"2026-01-16",{"date":1168,"close":1159},"2026-01-20",{"date":1170,"close":744},"2026-01-21",{"date":1172,"close":997},"2026-01-22",{"date":1174,"close":753},"2026-01-23",{"date":1176,"close":1099},"2026-01-26",{"date":1178,"close":1099},"2026-01-27",{"date":1180,"close":747},"2026-01-28",{"date":1182,"close":1183},"2026-01-29",1.6100000143051147,{"date":1185,"close":1186},"2026-01-30",1.4900000095367432,{"date":1188,"close":1183},"2026-02-02",{"date":1190,"close":1022},"2026-02-03",{"date":1192,"close":1193},"2026-02-04",1.5800000429153442,{"date":1195,"close":1196},"2026-02-05",1.5,{"date":1198,"close":1199},"2026-02-06",1.6399999856948853,{"date":1201,"close":1113},"2026-02-09",{"date":1203,"close":1002},"2026-02-10",{"date":1205,"close":1007},"2026-02-11",{"date":1207,"close":1007},"2026-02-12",{"date":1209,"close":1002},"2026-02-13",{"date":1211,"close":978},"2026-02-17",{"date":1213,"close":1091},"2026-02-18",{"date":1215,"close":1015},"2026-02-19",{"date":1217,"close":981},"2026-02-20",{"date":1219,"close":1183},"2026-02-23",{"date":1221,"close":1222},"2026-02-24",1.7899999618530273,{"date":1224,"close":750},"2026-02-25",{"date":1226,"close":997},"2026-02-26",{"date":1228,"close":739},"2026-02-27",{"date":1230,"close":1099},"2026-03-02",{"date":1232,"close":1091},"2026-03-03",{"date":1234,"close":1007},"2026-03-04",{"date":1236,"close":1199},"2026-03-05",{"date":1238,"close":1015},"2026-03-06",{"date":1240,"close":1007},"2026-03-09",{"date":1242,"close":1146},"2026-03-10",{"date":1244,"close":989},"2026-03-11",{"date":1246,"close":1247},"2026-03-12",2.0299999713897705,{"date":1249,"close":1030},"2026-03-13",{"date":1251,"close":1154},"2026-03-16",{"date":1253,"close":1154},"2026-03-17",{"date":1255,"close":1256},"2026-03-18",1.9700000286102295,{"date":1258,"close":1154},"2026-03-19",{"date":1260,"close":1159},"2026-03-20",{"date":1262,"close":753},"2026-03-23",{"date":1264,"close":989},"2026-03-24",{"date":1266,"close":989},"2026-03-25",{"date":1268,"close":1269},"2026-03-26",1.9600000381469727,{"date":1271,"close":989},"2026-03-27",{"date":1273,"close":1274},"2026-03-30",1.7799999713897705,{"date":1276,"close":744},"2026-03-31",{"date":1278,"close":1279},"2026-04-01",1.8799999952316284,{"date":1281,"close":1159},"2026-04-02",{"date":1283,"close":1284},"2026-04-06",1.9299999475479126,{"date":1286,"close":753},"2026-04-07",{"date":1288,"close":1055},"2026-04-08",{"date":1290,"close":1291},"2026-04-09",1.9800000190734863,{"date":1293,"close":1049},"2026-04-10",{"date":1295,"close":1154},"2026-04-13",{"date":1297,"close":1298},"2026-04-14",2.059999942779541,{"date":1300,"close":1068},"2026-04-15",{"date":1302,"close":1303},"2026-04-16",2.3299999237060547,{"date":1305,"close":1306},"2026-04-17",2.4000000953674316,{"date":1308,"close":1141},"2026-04-20",{"date":1310,"close":1311},"2026-04-21",2.799999952316284,{"date":1313,"close":1068},"2026-04-22",{"date":1315,"close":1065},"2026-04-23",{"date":1317,"close":1122},"2026-04-24",{"date":1319,"close":1269},"2026-04-27",{"date":1321,"close":1162},"2026-04-28",{"date":1323,"close":1284},"2026-04-29",{"date":1325,"close":989},"2026-04-30",{"date":1327,"close":1154},"2026-05-01",{"date":1329,"close":1071},"2026-05-04",{"date":1331,"close":1256},"2026-05-05",{"date":1333,"close":989},"2026-05-06",{"date":1335,"close":1154},"2026-05-07",{"date":1337,"close":1094},"2026-05-08",{"date":1339,"close":1030},"2026-05-11",{"date":1341,"close":1146},"2026-05-12",{"date":1343,"close":1055},"2026-05-13",{"date":1345,"close":1099},"2026-05-14",{"date":1347,"close":1088},"2026-05-15",{"date":1349,"close":1099},"2026-05-18",{"date":1351,"close":1099},"2026-05-19",{"date":1353,"close":1279},"2026-05-20",{"date":1355,"close":1356},"2026-05-21",2.009999990463257,{"date":1358,"close":1162},"2026-05-22",{"date":1360,"close":1154},"2026-05-26",{"date":1362,"close":1033},"2026-05-27",{"date":1364,"close":1298},"2026-05-28",{"date":1366,"close":1027},"2026-05-29",{"date":1368,"close":1122},"2026-06-01",{"date":1370,"close":1010},"2026-06-02",{"date":1372,"close":1284},"2026-06-03",{"date":1374,"close":1284},"2026-06-04",{"date":1376,"close":1007},"2026-06-05",{"date":1378,"close":1007},"2026-06-08",{"date":1380,"close":1091},"2026-06-09",{"date":142,"close":986},{"date":1383,"close":1274},"2026-06-11",{"date":1385,"close":1386},"2026-06-12",1.7100000381469727,{"date":1388,"close":1091},"2026-06-15",{"date":1390,"close":1274},"2026-06-16",{"date":1392,"close":1393},"2026-06-17",1.7599999904632568,{"date":1395,"close":1055},"2026-06-18",{"date":1397,"close":1038},"2026-06-22",{"date":1399,"close":1030},"2026-06-23",{"date":1401,"close":1146},"2026-06-24",{"date":1403,"close":1094},"2026-06-25",{"date":1405,"close":1159},"2026-06-26",{"date":1407,"close":1080},"2026-06-29",{"date":1409,"close":1125},"2026-06-30",{"date":125,"close":1256},{"date":132,"close":992},{"date":66,"close":1052},{"date":75,"close":1122},{"count":50,"fetchedAt":1415,"source":197},"2026-07-11T03:04:18.089Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1417},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783739058031]