[{"data":1,"prerenderedAt":1831},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PAMT":25,"$f1y5izoh2nzt9q":26,"ticker-mcap-PAMT":911,"ticker-profile-PAMT":918,"ticker-earnings-PAMT":932,"ticker-congress-PAMT":964,"i-lucide:download":1827,"i-lucide:info":1829},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":907},{"identity":28,"transactions":33,"sectorSlug":93,"relatedTickers":94,"landing":113,"priceSeries":118},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"798287","PAMT CORP","Transportation & Utilities","PAMT",[34,50,58,70,80],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-09-09T00:25:43.000Z","0001683168-26-007021-0","4","2026-09-03","MOROUN MATTHEW T","","D",9.555,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1030743\u002F000168316826007021\u002F0001683168-26-007021-index.htm",3268000,31225740,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":52,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":53,"totalValue":45,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":56,"insiderHistory":57},"0001683168-26-007021-1","I",15695848,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69},"2026-08-05T18:53:32.000Z","0001683168-26-005979-0","Kleine Daniel C.","SVP of Fin., CFO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082105\u002F000168316826005979\u002F0001683168-26-005979-index.htm",20000,21785,"A","2026-07-30","Stock award","non-discretionary",{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":40,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":66,"transactionDate":79,"intentLabel":68,"signalQuality":69},"2026-05-12T00:00:00.000Z","0001683168-26-003753-0","MCLARTY FRANKLIN",10.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610357\u002F000168316826003753\u002F0001683168-26-003753-index.htm",484,9446,4994.88,"2026-05-08",{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":69},"2026-02-11T00:00:00.000Z","0001683168-26-000928-0","STEWART LANCE","President and CEO",12.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510697\u002F000168316826000928\u002F0001683168-26-000928-index.htm",11354,122552,136588.62,"F","2026-02-09","Tax withholding","transportation-utilities",[95,98,101,104,107,110],{"ticker":96,"issuerName":97},"ROKU","ROKU, INC",{"ticker":99,"issuerName":100},"BKNG","Booking Holdings Inc.",{"ticker":102,"issuerName":103},"RSG","REPUBLIC SERVICES, INC.",{"ticker":105,"issuerName":106},"WCN","Waste Connections, Inc.",{"ticker":108,"issuerName":109},"LILA","Liberty Latin America Ltd.",{"ticker":111,"issuerName":112},"RCL","ROYAL CARIBBEAN CRUISES LTD",[114,117],{"filingId":36,"sinceFilingPct":115,"asOfDate":116,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.13675886121784142,"2026-10-21",{"filingId":51,"sinceFilingPct":115,"asOfDate":116,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,166,169,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,331,334,336,339,341,343,346,348,350,353,356,359,362,365,368,371,374,377,380,382,385,388,391,394,396,399,402,405,407,410,413,416,419,422,424,427,430,433,435,438,441,444,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,536,539,542,545,548,551,553,556,559,561,564,567,570,572,574,576,579,582,584,587,590,593,596,598,601,604,606,609,612,614,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,716,719,721,724,727,730,732,735,738,741,744,747,750,753,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,798,801,804,807,809,812,815,818,821,823,824,827,829,831,833,836,839,842,845,847,849,852,855,858,860,863,865,868,871,874,876,878,881,883,886,888,890,893,896,899,902,905],{"date":120,"close":121},"2025-09-09",11.399999618530273,{"date":123,"close":124},"2025-09-10",12.079999923706055,{"date":126,"close":127},"2025-09-11",12.649999618530273,{"date":129,"close":130},"2025-09-12",12.34000015258789,{"date":132,"close":133},"2025-09-15",12.510000228881836,{"date":135,"close":136},"2025-09-16",12.539999961853027,{"date":138,"close":139},"2025-09-17",12.59000015258789,{"date":141,"close":142},"2025-09-18",13.09000015258789,{"date":144,"close":145},"2025-09-19",12.390000343322754,{"date":147,"close":148},"2025-09-22",12.329999923706055,{"date":150,"close":151},"2025-09-23",12.260000228881836,{"date":153,"close":154},"2025-09-24",12.15999984741211,{"date":156,"close":157},"2025-09-25",12.170000076293945,{"date":159,"close":160},"2025-09-26",12.279999732971191,{"date":162,"close":163},"2025-09-29",11.899999618530273,{"date":165,"close":121},"2025-09-30",{"date":167,"close":168},"2025-10-01",10.770000457763672,{"date":170,"close":168},"2025-10-02",{"date":172,"close":173},"2025-10-03",11.350000381469727,{"date":175,"close":176},"2025-10-06",11.420000076293945,{"date":178,"close":179},"2025-10-07",11.029999732971191,{"date":181,"close":182},"2025-10-08",11.0600004196167,{"date":184,"close":185},"2025-10-09",10.800000190734863,{"date":187,"close":188},"2025-10-10",10.630000114440918,{"date":190,"close":191},"2025-10-13",10.539999961853027,{"date":193,"close":194},"2025-10-14",10.680000305175781,{"date":196,"close":197},"2025-10-15",11.270000457763672,{"date":199,"close":200},"2025-10-16",11.390000343322754,{"date":202,"close":203},"2025-10-17",11.319999694824219,{"date":205,"close":206},"2025-10-20",11.289999961853027,{"date":208,"close":209},"2025-10-21",11.229999542236328,{"date":211,"close":212},"2025-10-22",11.479999542236328,{"date":214,"close":215},"2025-10-23",11.5,{"date":217,"close":218},"2025-10-24",11.199999809265137,{"date":220,"close":221},"2025-10-27",10.899999618530273,{"date":223,"close":224},"2025-10-28",10.850000381469727,{"date":226,"close":194},"2025-10-29",{"date":228,"close":229},"2025-10-30",10.5,{"date":231,"close":232},"2025-10-31",10.069999694824219,{"date":234,"close":235},"2025-11-03",9.9399995803833,{"date":237,"close":238},"2025-11-04",10.020000457763672,{"date":240,"close":241},"2025-11-05",10.239999771118164,{"date":243,"close":244},"2025-11-06",10.670000076293945,{"date":246,"close":247},"2025-11-07",10.399999618530273,{"date":249,"close":250},"2025-11-10",10.640000343322754,{"date":252,"close":253},"2025-11-11",11.050000190734863,{"date":255,"close":256},"2025-11-12",10.369999885559082,{"date":258,"close":259},"2025-11-13",10.130000114440918,{"date":261,"close":262},"2025-11-14",10.029999732971191,{"date":264,"close":265},"2025-11-17",9.850000381469727,{"date":267,"close":268},"2025-11-18",9.539999961853027,{"date":270,"close":271},"2025-11-19",9.140000343322754,{"date":273,"close":274},"2025-11-20",9.130000114440918,{"date":276,"close":277},"2025-11-21",9.800000190734863,{"date":279,"close":280},"2025-11-24",8.90999984741211,{"date":282,"close":283},"2025-11-25",9.0600004196167,{"date":285,"close":286},"2025-11-26",9.079999923706055,{"date":288,"close":289},"2025-11-28",8.979999542236328,{"date":291,"close":292},"2025-12-01",9.010000228881836,{"date":294,"close":295},"2025-12-02",9.029999732971191,{"date":297,"close":298},"2025-12-03",9.6899995803833,{"date":300,"close":301},"2025-12-04",9.710000038146973,{"date":303,"close":304},"2025-12-05",9.1899995803833,{"date":306,"close":307},"2025-12-08",9.350000381469727,{"date":309,"close":310},"2025-12-09",9.65999984741211,{"date":312,"close":313},"2025-12-10",10.5600004196167,{"date":315,"close":316},"2025-12-11",10.979999542236328,{"date":318,"close":319},"2025-12-12",10.75,{"date":321,"close":322},"2025-12-15",10.9399995803833,{"date":324,"close":325},"2025-12-16",10.869999885559082,{"date":327,"close":328},"2025-12-17",10.699999809265137,{"date":330,"close":168},"2025-12-18",{"date":332,"close":333},"2025-12-19",10.729999542236328,{"date":335,"close":253},"2025-12-22",{"date":337,"close":338},"2025-12-23",11.720000267028809,{"date":340,"close":130},"2025-12-24",{"date":342,"close":136},"2025-12-26",{"date":344,"close":345},"2025-12-29",13.119999885559082,{"date":347,"close":345},"2025-12-30",{"date":349,"close":124},"2025-12-31",{"date":351,"close":352},"2026-01-02",12.050000190734863,{"date":354,"close":355},"2026-01-05",11.850000381469727,{"date":357,"close":358},"2026-01-06",11.8100004196167,{"date":360,"close":361},"2026-01-07",11.539999961853027,{"date":363,"close":364},"2026-01-08",11.930000305175781,{"date":366,"close":367},"2026-01-09",12.25,{"date":369,"close":370},"2026-01-12",12.270000457763672,{"date":372,"close":373},"2026-01-13",12.09000015258789,{"date":375,"close":376},"2026-01-14",12.359999656677246,{"date":378,"close":379},"2026-01-15",12.069999694824219,{"date":381,"close":163},"2026-01-16",{"date":383,"close":384},"2026-01-20",11.109999656677246,{"date":386,"close":387},"2026-01-21",11.75,{"date":389,"close":390},"2026-01-22",11.34000015258789,{"date":392,"close":393},"2026-01-23",11.010000228881836,{"date":395,"close":229},"2026-01-26",{"date":397,"close":398},"2026-01-27",10.4399995803833,{"date":400,"close":401},"2026-01-28",10.859999656677246,{"date":403,"close":404},"2026-01-29",11.079999923706055,{"date":406,"close":224},"2026-01-30",{"date":408,"close":409},"2026-02-02",11.960000038146973,{"date":411,"close":412},"2026-02-03",12.850000381469727,{"date":414,"close":415},"2026-02-04",12.989999771118164,{"date":417,"close":418},"2026-02-05",12.569999694824219,{"date":420,"close":421},"2026-02-06",12.119999885559082,{"date":91,"close":423},12.029999732971191,{"date":425,"close":426},"2026-02-10",12.5600004196167,{"date":428,"close":429},"2026-02-11",12.470000267028809,{"date":431,"close":432},"2026-02-12",11.859999656677246,{"date":434,"close":358},"2026-02-13",{"date":436,"close":437},"2026-02-17",13.239999771118164,{"date":439,"close":440},"2026-02-18",13.319999694824219,{"date":442,"close":443},"2026-02-19",12.630000114440918,{"date":445,"close":163},"2026-02-20",{"date":447,"close":448},"2026-02-23",10.760000228881836,{"date":450,"close":451},"2026-02-24",10.25,{"date":453,"close":256},"2026-02-25",{"date":455,"close":456},"2026-02-26",10.289999961853027,{"date":458,"close":459},"2026-02-27",10.039999961853027,{"date":461,"close":462},"2026-03-02",10.119999885559082,{"date":464,"close":465},"2026-03-03",9.979999542236328,{"date":467,"close":468},"2026-03-04",10.390000343322754,{"date":470,"close":471},"2026-03-05",10.149999618530273,{"date":473,"close":474},"2026-03-06",9.770000457763672,{"date":476,"close":477},"2026-03-09",9.649999618530273,{"date":479,"close":480},"2026-03-10",9.420000076293945,{"date":482,"close":483},"2026-03-11",8.930000305175781,{"date":485,"close":486},"2026-03-12",8.569999694824219,{"date":488,"close":489},"2026-03-13",8.050000190734863,{"date":491,"close":492},"2026-03-16",8.020000457763672,{"date":494,"close":495},"2026-03-17",8.109999656677246,{"date":497,"close":498},"2026-03-18",7.53000020980835,{"date":500,"close":501},"2026-03-19",7.829999923706055,{"date":503,"close":492},"2026-03-20",{"date":505,"close":506},"2026-03-23",8.729999542236328,{"date":508,"close":509},"2026-03-24",8.369999885559082,{"date":511,"close":512},"2026-03-25",8.520000457763672,{"date":514,"close":515},"2026-03-26",8.380000114440918,{"date":517,"close":518},"2026-03-27",8.1899995803833,{"date":520,"close":521},"2026-03-30",8.460000038146973,{"date":523,"close":524},"2026-03-31",8.449999809265137,{"date":526,"close":527},"2026-04-01",8.770000457763672,{"date":529,"close":530},"2026-04-02",8.84000015258789,{"date":532,"close":533},"2026-04-06",8.869999885559082,{"date":535,"close":524},"2026-04-07",{"date":537,"close":538},"2026-04-08",9.489999771118164,{"date":540,"close":541},"2026-04-09",9.760000228881836,{"date":543,"close":544},"2026-04-10",9.300000190734863,{"date":546,"close":547},"2026-04-13",9.930000305175781,{"date":549,"close":550},"2026-04-14",9.119999885559082,{"date":552,"close":550},"2026-04-15",{"date":554,"close":555},"2026-04-16",9.449999809265137,{"date":557,"close":558},"2026-04-17",9.789999961853027,{"date":560,"close":307},"2026-04-20",{"date":562,"close":563},"2026-04-21",8.899999618530273,{"date":565,"close":566},"2026-04-22",9.529999732971191,{"date":568,"close":569},"2026-04-23",9.75,{"date":571,"close":569},"2026-04-24",{"date":573,"close":541},"2026-04-27",{"date":575,"close":250},"2026-04-28",{"date":577,"close":578},"2026-04-29",9.739999771118164,{"date":580,"close":581},"2026-04-30",10.100000381469727,{"date":583,"close":301},"2026-05-01",{"date":585,"close":586},"2026-05-04",9.460000038146973,{"date":588,"close":589},"2026-05-05",9.880000114440918,{"date":591,"close":592},"2026-05-06",9.859999656677246,{"date":594,"close":595},"2026-05-07",10.329999923706055,{"date":79,"close":597},10.319999694824219,{"date":599,"close":600},"2026-05-11",10.050000190734863,{"date":602,"close":603},"2026-05-12",10.350000381469727,{"date":605,"close":188},"2026-05-13",{"date":607,"close":608},"2026-05-14",11.100000381469727,{"date":610,"close":611},"2026-05-15",10.279999732971191,{"date":613,"close":451},"2026-05-18",{"date":615,"close":616},"2026-05-19",10.819999694824219,{"date":618,"close":355},"2026-05-20",{"date":620,"close":621},"2026-05-21",12.229999542236328,{"date":623,"close":624},"2026-05-22",11.979999542236328,{"date":626,"close":627},"2026-05-26",12.609999656677246,{"date":629,"close":630},"2026-05-27",12.729999542236328,{"date":632,"close":633},"2026-05-28",13.949999809265137,{"date":635,"close":636},"2026-05-29",13.529999732971191,{"date":638,"close":639},"2026-06-01",13.710000038146973,{"date":641,"close":642},"2026-06-02",13.329999923706055,{"date":644,"close":645},"2026-06-03",12.800000190734863,{"date":647,"close":648},"2026-06-04",13.380000114440918,{"date":650,"close":651},"2026-06-05",13.770000457763672,{"date":653,"close":654},"2026-06-08",14.079999923706055,{"date":656,"close":657},"2026-06-09",14.34000015258789,{"date":659,"close":660},"2026-06-10",15,{"date":662,"close":663},"2026-06-11",15.569999694824219,{"date":665,"close":666},"2026-06-12",15.869999885559082,{"date":668,"close":669},"2026-06-15",15.119999885559082,{"date":671,"close":672},"2026-06-16",14.739999771118164,{"date":674,"close":675},"2026-06-17",13.869999885559082,{"date":677,"close":678},"2026-06-18",13.550000190734863,{"date":680,"close":681},"2026-06-22",13.390000343322754,{"date":683,"close":684},"2026-06-23",14.039999961853027,{"date":686,"close":687},"2026-06-24",15.369999885559082,{"date":689,"close":690},"2026-06-25",15.130000114440918,{"date":692,"close":693},"2026-06-26",14.75,{"date":695,"close":696},"2026-06-29",14.84000015258789,{"date":698,"close":699},"2026-06-30",14.010000228881836,{"date":701,"close":702},"2026-07-01",14.529999732971191,{"date":704,"close":705},"2026-07-02",13.779999732971191,{"date":707,"close":648},"2026-07-06",{"date":709,"close":710},"2026-07-07",13.260000228881836,{"date":712,"close":713},"2026-07-08",13.199999809265137,{"date":715,"close":710},"2026-07-09",{"date":717,"close":718},"2026-07-10",14.100000381469727,{"date":720,"close":705},"2026-07-13",{"date":722,"close":723},"2026-07-14",13.59000015258789,{"date":725,"close":726},"2026-07-15",14.430000305175781,{"date":728,"close":729},"2026-07-16",14.680000305175781,{"date":731,"close":696},"2026-07-17",{"date":733,"close":734},"2026-07-20",13.670000076293945,{"date":736,"close":737},"2026-07-21",14.6899995803833,{"date":739,"close":740},"2026-07-22",15.170000076293945,{"date":742,"close":743},"2026-07-23",15.800000190734863,{"date":745,"close":746},"2026-07-27",17.010000228881836,{"date":748,"close":749},"2026-07-28",17.18000030517578,{"date":751,"close":752},"2026-07-29",17.190000534057617,{"date":67,"close":754},16.579999923706055,{"date":756,"close":757},"2026-07-31",16.114999771118164,{"date":759,"close":760},"2026-08-03",16.65999984741211,{"date":762,"close":763},"2026-08-04",17.559999465942383,{"date":765,"close":766},"2026-08-05",14.390000343322754,{"date":768,"close":769},"2026-08-06",15.0600004196167,{"date":771,"close":772},"2026-08-07",14.180000305175781,{"date":774,"close":775},"2026-08-10",13.720000267028809,{"date":777,"close":778},"2026-08-11",13.4399995803833,{"date":780,"close":440},"2026-08-12",{"date":782,"close":783},"2026-08-13",13.609999656677246,{"date":785,"close":786},"2026-08-14",12.760000228881836,{"date":788,"close":789},"2026-08-17",12.65999984741211,{"date":791,"close":792},"2026-08-18",11.829999923706055,{"date":794,"close":795},"2026-08-19",12.180000305175781,{"date":797,"close":352},"2026-08-20",{"date":799,"close":800},"2026-08-21",11.470000267028809,{"date":802,"close":803},"2026-08-24",11.069999694824219,{"date":805,"close":806},"2026-08-25",11.579999923706055,{"date":808,"close":130},"2026-08-26",{"date":810,"close":811},"2026-08-27",12.039999961853027,{"date":813,"close":814},"2026-08-28",12.020000457763672,{"date":816,"close":817},"2026-08-31",12.130000114440918,{"date":819,"close":820},"2026-09-01",12.619999885559082,{"date":822,"close":139},"2026-09-02",{"date":38,"close":820},{"date":825,"close":826},"2026-09-04",13.149999618530273,{"date":828,"close":364},"2026-09-08",{"date":830,"close":127},"2026-09-09",{"date":832,"close":713},"2026-09-10",{"date":834,"close":835},"2026-09-11",13.350000381469727,{"date":837,"close":838},"2026-09-14",12.75,{"date":840,"close":841},"2026-09-15",12.899999618530273,{"date":843,"close":844},"2026-09-16",12.529999732971191,{"date":846,"close":148},"2026-09-17",{"date":848,"close":423},"2026-09-18",{"date":850,"close":851},"2026-09-21",11.550000190734863,{"date":853,"close":854},"2026-09-23",11.760000228881836,{"date":856,"close":857},"2026-09-24",11.739999771118164,{"date":859,"close":387},"2026-09-25",{"date":861,"close":862},"2026-09-28",12.109999656677246,{"date":864,"close":814},"2026-09-29",{"date":866,"close":867},"2026-09-30",11.40999984741211,{"date":869,"close":870},"2026-10-01",11.869999885559082,{"date":872,"close":873},"2026-10-02",12.239999771118164,{"date":875,"close":814},"2026-10-05",{"date":877,"close":851},"2026-10-06",{"date":879,"close":880},"2026-10-07",12.300000190734863,{"date":882,"close":136},"2026-10-08",{"date":884,"close":885},"2026-10-09",12.779999732971191,{"date":887,"close":432},"2026-10-12",{"date":889,"close":355},"2026-10-13",{"date":891,"close":892},"2026-10-14",11.569999694824219,{"date":894,"close":895},"2026-10-15",11.949999809265137,{"date":897,"close":898},"2026-10-16",11.59000015258789,{"date":900,"close":901},"2026-10-19",11.25,{"date":903,"close":904},"2026-10-20",10.710000038146973,{"date":116,"close":906},10.920000076293945,{"count":908,"fetchedAt":909,"source":910},5,"2026-10-22T12:10:39.196Z","sqlite",{"data":912,"meta":916},{"value":913,"quality":914,"closeDate":116,"ageDays":915,"sharesAsOf":733},228689448.0377674,"fresh",1,{"count":915,"fetchedAt":917,"source":910},"2026-10-22T12:10:39.197Z",{"data":919,"meta":931},{"ticker":32,"ceo":920,"industry":921,"fullTimeEmployees":922,"ipoDate":923,"country":924,"state":925,"city":926,"website":927,"exchangeShort":25,"marketCap":25,"beta":928,"range52w":929,"fetchedAt":930},"Lance K. Stewart","Trucking",2365,"1986-09-10","US","AR","Tontitown","https:\u002F\u002Fwww.pamtransport.com",1.066,"7.15-16.6","2026-07-26T21:04:14.945Z",{"count":915,"fetchedAt":917,"source":910},{"data":933,"meta":963},{"ticker":32,"points":934},[935,940,945,949,952,955,959],{"ticker":32,"fiscalQuarter":936,"reportDate":937,"fiscalPeriodEnd":937,"epsActual":938,"epsEstimated":939,"time":25},"2025Q2","2025-04-23",-0.37,-0.2,{"ticker":32,"fiscalQuarter":941,"reportDate":942,"fiscalPeriodEnd":942,"epsActual":943,"epsEstimated":944,"time":25},"2025Q3","2025-07-25",-0.46,-0.22,{"ticker":32,"fiscalQuarter":946,"reportDate":223,"fiscalPeriodEnd":223,"epsActual":947,"epsEstimated":948,"time":25},"2025Q4",-0.27,-0.24,{"ticker":32,"fiscalQuarter":950,"reportDate":434,"fiscalPeriodEnd":434,"epsActual":951,"epsEstimated":939,"time":25},"2026Q1",-1.4,{"ticker":32,"fiscalQuarter":953,"reportDate":583,"fiscalPeriodEnd":583,"epsActual":943,"epsEstimated":954,"time":25},"2026Q2",-0.13,{"ticker":32,"fiscalQuarter":956,"reportDate":762,"fiscalPeriodEnd":762,"epsActual":957,"epsEstimated":958,"time":25},"2026Q3",-0.36,-0.11,{"ticker":32,"fiscalQuarter":960,"reportDate":961,"fiscalPeriodEnd":961,"epsActual":25,"epsEstimated":962,"time":25},"2026Q4","2026-10-25",-0.07,{"count":915,"fetchedAt":917,"source":910},{"data":965,"meta":1825},{"congressTrades":966,"insiderTrades":967,"priceHistory":973,"ticker":32},[],[968,969,970,971,972],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":52,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":53,"totalValue":45,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":40,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":66,"transactionDate":79},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":91},[974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1499,1501,1503,1506,1509,1512,1514,1517,1520,1523,1526,1529,1531,1534,1537,1539,1542,1545,1548,1551,1553,1556,1558,1561,1564,1566,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824],{"date":975,"close":976},"2021-10-29",30.90999984741211,{"date":978,"close":979},"2021-11-05",29.975000381469727,{"date":981,"close":982},"2021-11-12",35.849998474121094,{"date":984,"close":985},"2021-11-19",33.83000183105469,{"date":987,"close":988},"2021-11-26",35.2599983215332,{"date":990,"close":991},"2021-12-03",33.119998931884766,{"date":993,"close":994},"2021-12-10",35.810001373291016,{"date":996,"close":997},"2021-12-17",32.130001068115234,{"date":999,"close":1000},"2021-12-23",32.8650016784668,{"date":1002,"close":1003},"2021-12-31",35.505001068115234,{"date":1005,"close":1006},"2022-01-07",32.80500030517578,{"date":1008,"close":1009},"2022-01-14",36.415000915527344,{"date":1011,"close":1012},"2022-01-21",33.849998474121094,{"date":1014,"close":1015},"2022-01-28",33.459999084472656,{"date":1017,"close":1018},"2022-02-04",36.755001068115234,{"date":1020,"close":1021},"2022-02-11",37.525001525878906,{"date":1023,"close":1024},"2022-02-18",36.8849983215332,{"date":1026,"close":1027},"2022-02-25",34.119998931884766,{"date":1029,"close":1030},"2022-03-04",33.1150016784668,{"date":1032,"close":1033},"2022-03-11",34.08000183105469,{"date":1035,"close":1036},"2022-03-18",39.36000061035156,{"date":1038,"close":1039},"2022-03-25",36.1349983215332,{"date":1041,"close":1042},"2022-04-01",29.700000762939453,{"date":1044,"close":1045},"2022-04-08",24.709999084472656,{"date":1047,"close":1048},"2022-04-14",25.229999542236328,{"date":1050,"close":1051},"2022-04-22",29.479999542236328,{"date":1053,"close":1054},"2022-04-29",30.389999389648438,{"date":1056,"close":1057},"2022-05-06",31.1299991607666,{"date":1059,"close":1060},"2022-05-13",29.520000457763672,{"date":1062,"close":1063},"2022-05-20",26.15999984741211,{"date":1065,"close":1066},"2022-05-27",28.5,{"date":1068,"close":1069},"2022-06-03",28.729999542236328,{"date":1071,"close":1072},"2022-06-10",27.299999237060547,{"date":1074,"close":1075},"2022-06-17",26.389999389648438,{"date":1077,"close":1078},"2022-06-24",29.549999237060547,{"date":1080,"close":1081},"2022-07-01",28.010000228881836,{"date":1083,"close":1084},"2022-07-08",28.270000457763672,{"date":1086,"close":1087},"2022-07-15",29.31999969482422,{"date":1089,"close":1090},"2022-07-22",30.40999984741211,{"date":1092,"close":1093},"2022-07-29",35.779998779296875,{"date":1095,"close":1096},"2022-08-05",36.0099983215332,{"date":1098,"close":1099},"2022-08-12",37.119998931884766,{"date":1101,"close":1102},"2022-08-19",34.459999084472656,{"date":1104,"close":1105},"2022-08-26",32.09000015258789,{"date":1107,"close":1108},"2022-09-02",30.010000228881836,{"date":1110,"close":1111},"2022-09-09",32.150001525878906,{"date":1113,"close":1114},"2022-09-16",30.790000915527344,{"date":1116,"close":1117},"2022-09-23",29.350000381469727,{"date":1119,"close":1120},"2022-09-30",30.959999084472656,{"date":1122,"close":1123},"2022-10-07",32.68000030517578,{"date":1125,"close":1126},"2022-10-14",30.600000381469727,{"date":1128,"close":1129},"2022-10-21",30.639999389648438,{"date":1131,"close":1132},"2022-10-28",28.059999465942383,{"date":1134,"close":1135},"2022-11-04",27.040000915527344,{"date":1137,"close":1138},"2022-11-11",28.84000015258789,{"date":1140,"close":1141},"2022-11-18",28.540000915527344,{"date":1143,"close":1144},"2022-11-25",29.1200008392334,{"date":1146,"close":1147},"2022-12-02",28.31999969482422,{"date":1149,"close":1150},"2022-12-09",26.809999465942383,{"date":1152,"close":1153},"2022-12-16",26.3799991607666,{"date":1155,"close":1156},"2022-12-23",25.350000381469727,{"date":1158,"close":1159},"2022-12-30",25.899999618530273,{"date":1161,"close":1162},"2023-01-06",25.610000610351562,{"date":1164,"close":1165},"2023-01-13",28.020000457763672,{"date":1167,"close":1168},"2023-01-20",28.420000076293945,{"date":1170,"close":1171},"2023-01-27",29.149999618530273,{"date":1173,"close":1069},"2023-02-03",{"date":1175,"close":1165},"2023-02-10",{"date":1177,"close":1178},"2023-02-17",29.399999618530273,{"date":1180,"close":1181},"2023-02-24",28.75,{"date":1183,"close":1184},"2023-03-03",30.229999542236328,{"date":1186,"close":1187},"2023-03-10",29.170000076293945,{"date":1189,"close":1190},"2023-03-17",27.149999618530273,{"date":1192,"close":1193},"2023-03-24",26.8700008392334,{"date":1195,"close":1196},"2023-03-31",28.6299991607666,{"date":1198,"close":1199},"2023-04-06",27.280000686645508,{"date":1201,"close":1202},"2023-04-14",25.719999313354492,{"date":1204,"close":1205},"2023-04-21",25.190000534057617,{"date":1207,"close":1208},"2023-04-28",22.450000762939453,{"date":1210,"close":1211},"2023-05-05",24.040000915527344,{"date":1213,"close":1214},"2023-05-12",23.09000015258789,{"date":1216,"close":1217},"2023-05-19",24.299999237060547,{"date":1219,"close":1220},"2023-05-26",25.65999984741211,{"date":1222,"close":1223},"2023-06-02",27.200000762939453,{"date":1225,"close":1226},"2023-06-09",26.719999313354492,{"date":1228,"close":1229},"2023-06-16",26.950000762939453,{"date":1231,"close":1232},"2023-06-23",26.459999084472656,{"date":1234,"close":1235},"2023-06-30",26.770000457763672,{"date":1237,"close":1238},"2023-07-07",26.799999237060547,{"date":1240,"close":1241},"2023-07-14",25.059999465942383,{"date":1243,"close":1244},"2023-07-21",25.5,{"date":1246,"close":1247},"2023-07-28",25.25,{"date":1249,"close":1250},"2023-08-04",25.950000762939453,{"date":1252,"close":1253},"2023-08-11",24.559999465942383,{"date":1255,"close":1256},"2023-08-18",22.229999542236328,{"date":1258,"close":1259},"2023-08-25",21.190000534057617,{"date":1261,"close":1262},"2023-09-01",23.350000381469727,{"date":1264,"close":1265},"2023-09-08",21.65999984741211,{"date":1267,"close":1268},"2023-09-15",22.270000457763672,{"date":1270,"close":1271},"2023-09-22",20.530000686645508,{"date":1273,"close":1274},"2023-09-29",21.549999237060547,{"date":1276,"close":1277},"2023-10-06",21.200000762939453,{"date":1279,"close":1280},"2023-10-13",20.719999313354492,{"date":1282,"close":1283},"2023-10-20",17.700000762939453,{"date":1285,"close":1286},"2023-10-27",15.9399995803833,{"date":1288,"close":1289},"2023-11-03",18.709999084472656,{"date":1291,"close":1292},"2023-11-10",18.049999237060547,{"date":1294,"close":1295},"2023-11-17",19.75,{"date":1297,"close":1298},"2023-11-24",19.139999389648438,{"date":1300,"close":1301},"2023-12-01",19.459999084472656,{"date":1303,"close":1304},"2023-12-08",20.229999542236328,{"date":1306,"close":1307},"2023-12-15",19.200000762939453,{"date":1309,"close":1310},"2023-12-22",21.43000030517578,{"date":1312,"close":1313},"2023-12-29",20.780000686645508,{"date":1315,"close":1316},"2024-01-05",20.290000915527344,{"date":1318,"close":1319},"2024-01-12",21.440000534057617,{"date":1321,"close":1322},"2024-01-19",20.700000762939453,{"date":1324,"close":1325},"2024-01-26",21.799999237060547,{"date":1327,"close":1328},"2024-02-02",20.280000686645508,{"date":1330,"close":1331},"2024-02-09",19.25,{"date":1333,"close":1334},"2024-02-16",19.049999237060547,{"date":1336,"close":1337},"2024-02-23",18.81999969482422,{"date":1339,"close":1340},"2024-03-01",17.760000228881836,{"date":1342,"close":1343},"2024-03-08",16.200000762939453,{"date":1345,"close":1346},"2024-03-15",15.850000381469727,{"date":1348,"close":1349},"2024-03-22",16.170000076293945,{"date":1351,"close":1352},"2024-03-28",16.209999084472656,{"date":1354,"close":1355},"2024-04-05",15.239999771118164,{"date":1357,"close":1358},"2024-04-12",14.760000228881836,{"date":1360,"close":1361},"2024-04-19",13.960000038146973,{"date":1363,"close":1364},"2024-04-26",16.84000015258789,{"date":1366,"close":1367},"2024-05-03",17.239999771118164,{"date":1369,"close":1370},"2024-05-10",17.56999969482422,{"date":1372,"close":1373},"2024-05-17",17.549999237060547,{"date":1375,"close":1376},"2024-05-24",16.940000534057617,{"date":1378,"close":1379},"2024-05-31",16.6200008392334,{"date":1381,"close":1382},"2024-06-07",16.190000534057617,{"date":1384,"close":1385},"2024-06-14",15.829999923706055,{"date":1387,"close":1388},"2024-06-21",15.520000457763672,{"date":1390,"close":1391},"2024-06-28",17.3700008392334,{"date":1393,"close":1394},"2024-07-05",16.020000457763672,{"date":1396,"close":1397},"2024-07-12",18.829999923706055,{"date":1399,"close":1400},"2024-07-19",20.170000076293945,{"date":1402,"close":1403},"2024-07-26",22.1200008392334,{"date":1405,"close":1406},"2024-08-02",17.459999084472656,{"date":1408,"close":1409},"2024-08-09",17.479999542236328,{"date":1411,"close":1412},"2024-08-16",16.889999389648438,{"date":1414,"close":1415},"2024-08-23",18.739999771118164,{"date":1417,"close":1418},"2024-08-30",18.139999389648438,{"date":1420,"close":1421},"2024-09-06",17.200000762939453,{"date":1423,"close":1424},"2024-09-13",17.6200008392334,{"date":1426,"close":1427},"2024-09-20",18.25,{"date":1429,"close":1430},"2024-09-27",18.18000030517578,{"date":1432,"close":1433},"2024-10-04",16.770000457763672,{"date":1435,"close":1436},"2024-10-11",17.81999969482422,{"date":1438,"close":1439},"2024-10-18",16.81999969482422,{"date":1441,"close":1442},"2024-10-25",16.149999618530273,{"date":1444,"close":1445},"2024-11-01",15.59000015258789,{"date":1447,"close":1448},"2024-11-08",19.06999969482422,{"date":1450,"close":1451},"2024-11-15",19.010000228881836,{"date":1453,"close":1454},"2024-11-22",18.700000762939453,{"date":1456,"close":1457},"2024-11-29",18.969999313354492,{"date":1459,"close":1460},"2024-12-06",17.450000762939453,{"date":1462,"close":1463},"2024-12-13",16.719999313354492,{"date":1465,"close":1466},"2024-12-20",16.489999771118164,{"date":1468,"close":1469},"2024-12-27",17.040000915527344,{"date":1471,"close":1472},"2025-01-03",16.040000915527344,{"date":1474,"close":1475},"2025-01-10",15.90999984741211,{"date":1477,"close":1478},"2025-01-17",16.639999389648438,{"date":1480,"close":1481},"2025-01-24",16.3799991607666,{"date":1483,"close":1484},"2025-01-31",16.010000228881836,{"date":1486,"close":1487},"2025-02-07",15.649999618530273,{"date":1489,"close":1490},"2025-02-14",14.119999885559082,{"date":1492,"close":1493},"2025-02-21",12.930000305175781,{"date":1495,"close":1496},"2025-02-28",13.010000228881836,{"date":1498,"close":734},"2025-03-07",{"date":1500,"close":841},"2025-03-14",{"date":1502,"close":160},"2025-03-21",{"date":1504,"close":1505},"2025-03-28",12.579999923706055,{"date":1507,"close":1508},"2025-04-04",13.579999923706055,{"date":1510,"close":1511},"2025-04-11",13.619999885559082,{"date":1513,"close":772},"2025-04-17",{"date":1515,"close":1516},"2025-04-25",13.829999923706055,{"date":1518,"close":1519},"2025-05-02",14.600000381469727,{"date":1521,"close":1522},"2025-05-09",16.3700008392334,{"date":1524,"close":1525},"2025-05-16",13.34000015258789,{"date":1527,"close":1528},"2025-05-23",11.880000114440918,{"date":1530,"close":426},"2025-05-30",{"date":1532,"close":1533},"2025-06-06",12.880000114440918,{"date":1535,"close":1536},"2025-06-13",13.029999732971191,{"date":1538,"close":418},"2025-06-20",{"date":1540,"close":1541},"2025-06-27",12.710000038146973,{"date":1543,"close":1544},"2025-07-03",14.220000267028809,{"date":1546,"close":1547},"2025-07-11",14.210000038146973,{"date":1549,"close":1550},"2025-07-18",12.949999809265137,{"date":942,"close":1552},13.75,{"date":1554,"close":1555},"2025-08-01",11.630000114440918,{"date":1557,"close":429},"2025-08-08",{"date":1559,"close":1560},"2025-08-15",12.010000228881836,{"date":1562,"close":1563},"2025-08-22",12.84000015258789,{"date":1565,"close":367},"2025-08-29",{"date":1567,"close":817},"2025-09-05",{"date":129,"close":130},{"date":144,"close":145},{"date":159,"close":160},{"date":172,"close":173},{"date":187,"close":188},{"date":202,"close":203},{"date":205,"close":206},{"date":208,"close":209},{"date":211,"close":212},{"date":214,"close":215},{"date":217,"close":218},{"date":220,"close":221},{"date":223,"close":224},{"date":226,"close":194},{"date":228,"close":229},{"date":231,"close":232},{"date":234,"close":235},{"date":237,"close":238},{"date":240,"close":241},{"date":243,"close":244},{"date":246,"close":247},{"date":249,"close":250},{"date":252,"close":253},{"date":255,"close":256},{"date":258,"close":259},{"date":261,"close":262},{"date":264,"close":265},{"date":267,"close":268},{"date":270,"close":271},{"date":273,"close":274},{"date":276,"close":277},{"date":279,"close":280},{"date":282,"close":283},{"date":285,"close":286},{"date":288,"close":289},{"date":291,"close":292},{"date":294,"close":295},{"date":297,"close":298},{"date":300,"close":301},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":168},{"date":332,"close":333},{"date":335,"close":253},{"date":337,"close":338},{"date":340,"close":130},{"date":342,"close":136},{"date":344,"close":345},{"date":347,"close":345},{"date":349,"close":124},{"date":351,"close":352},{"date":354,"close":355},{"date":357,"close":358},{"date":360,"close":361},{"date":363,"close":364},{"date":366,"close":367},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":376},{"date":378,"close":379},{"date":381,"close":163},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":229},{"date":397,"close":398},{"date":400,"close":401},{"date":403,"close":404},{"date":406,"close":224},{"date":408,"close":409},{"date":411,"close":412},{"date":414,"close":415},{"date":417,"close":418},{"date":420,"close":421},{"date":91,"close":423},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":358},{"date":436,"close":437},{"date":439,"close":440},{"date":442,"close":443},{"date":445,"close":163},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":256},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":468},{"date":470,"close":471},{"date":473,"close":474},{"date":476,"close":477},{"date":479,"close":480},{"date":482,"close":483},{"date":485,"close":486},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":498},{"date":500,"close":501},{"date":503,"close":492},{"date":505,"close":506},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":533},{"date":535,"close":524},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":550},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":307},{"date":562,"close":563},{"date":565,"close":566},{"date":568,"close":569},{"date":571,"close":569},{"date":573,"close":541},{"date":575,"close":250},{"date":577,"close":578},{"date":580,"close":581},{"date":583,"close":301},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":592},{"date":594,"close":595},{"date":79,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":188},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":451},{"date":615,"close":616},{"date":618,"close":355},{"date":620,"close":621},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":654},{"date":656,"close":657},{"date":659,"close":660},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":678},{"date":680,"close":681},{"date":683,"close":684},{"date":686,"close":687},{"date":689,"close":690},{"date":692,"close":693},{"date":695,"close":696},{"date":698,"close":699},{"date":701,"close":702},{"date":704,"close":705},{"date":707,"close":648},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":710},{"date":717,"close":718},{"date":720,"close":705},{"date":722,"close":723},{"date":725,"close":726},{"date":728,"close":729},{"date":731,"close":696},{"date":733,"close":734},{"date":736,"close":737},{"date":739,"close":740},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":752},{"date":67,"close":754},{"date":756,"close":757},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":772},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":440},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":352},{"date":799,"close":800},{"date":802,"close":803},{"date":805,"close":806},{"date":808,"close":130},{"date":810,"close":811},{"date":813,"close":814},{"date":816,"close":817},{"date":819,"close":820},{"date":822,"close":139},{"date":38,"close":820},{"date":825,"close":826},{"date":828,"close":364},{"date":830,"close":127},{"date":832,"close":713},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":841},{"date":843,"close":844},{"date":846,"close":148},{"date":848,"close":423},{"date":850,"close":851},{"date":853,"close":854},{"date":856,"close":857},{"date":859,"close":387},{"date":861,"close":862},{"date":864,"close":814},{"date":866,"close":867},{"date":869,"close":870},{"date":872,"close":873},{"date":875,"close":814},{"date":877,"close":851},{"date":879,"close":880},{"date":882,"close":136},{"date":884,"close":885},{"date":887,"close":432},{"date":889,"close":355},{"date":891,"close":892},{"date":894,"close":895},{"date":897,"close":898},{"date":900,"close":901},{"date":903,"close":904},{"date":116,"close":906},{"count":915,"fetchedAt":1826,"source":910},"2026-10-22T12:10:39.217Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1828},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1830},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792671039150]