[{"data":1,"prerenderedAt":1436},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PANL":25,"$fo3WsaNIJHm6MtLmDPBjQfQA9EWJAs5VcqvdpNU_OX7k":26,"ticker-mcap-PANL":174,"ticker-profile-PANL":183,"ticker-earnings-PANL":197,"ticker-congress-PANL":201,"i-lucide:info":1434},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":170},{"identity":28,"transactions":33,"sectorSlug":150,"relatedTickers":151},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1606909","Pangaea Logistics Solutions Ltd.","Transportation & Utilities","PANL",[34,49,56,59,64,68,71,87,97,100,107,110,117,120,132,142],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-10T01:28:20.000Z","0001628280-26-042048-0","Laura Anthony","","D",5.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622010\u002F000162828026042048\u002F0001628280-26-042048-index.htm",23088,14140,120057.6,"G","2025-02-28","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48},"0001628280-26-042048-1","I",11544,706973,"A","Stock award",{"cik":29,"filedAt":35,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48},"0001628280-26-042048-2",706983,{"cik":29,"filedAt":35,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":41,"shares":43,"sharesOwnedAfter":4,"totalValue":62,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48},"0001628280-26-042048-3",8.48,119907.20000000001,"2026-02-25",{"cik":29,"filedAt":35,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":41,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":54,"transactionDate":63,"intentLabel":55,"signalQuality":48},"0001628280-26-042048-4",7070,714043,{"cik":29,"filedAt":35,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":41,"shares":66,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":54,"transactionDate":63,"intentLabel":55,"signalQuality":48},"0001628280-26-042048-5",714053,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83,"insiderHistory":84},"2026-05-27T20:45:55.000Z","0001628280-26-038516-0","ROSENFELD ERIC",8.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606909\u002F000162828026038516\u002F0001628280-26-038516-index.htm",100000,536845,836999.9999999999,"S","2026-05-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":85,"isFirstFiling":6,"priorFilingDate":86},82,"2026-03-06T00:00:00.000Z",{"cik":29,"filedAt":88,"filingId":89,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":54,"transactionDate":96,"intentLabel":55,"signalQuality":48},"2026-03-26T00:00:00.000Z","0001628280-26-021478-0","4","Petersen Mads Rosenber Boye","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958318\u002F000162828026021478\u002F0001628280-26-021478-index.htm",23710,703726,"2026-03-25",{"cik":29,"filedAt":88,"filingId":98,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":54,"transactionDate":96,"intentLabel":55,"signalQuality":48},"0001628280-26-021478-1",727436,{"cik":29,"filedAt":88,"filingId":101,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":54,"transactionDate":96,"intentLabel":55,"signalQuality":48},"0001628280-26-021469-0","Schildt Daniel","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054597\u002F000162828026021469\u002F0001628280-26-021469-index.htm",10284,17784,{"cik":29,"filedAt":88,"filingId":108,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":54,"transactionDate":96,"intentLabel":55,"signalQuality":48},"0001628280-26-021469-1",28068,{"cik":29,"filedAt":88,"filingId":111,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":54,"transactionDate":96,"intentLabel":55,"signalQuality":48},"0001628280-26-021472-0","DelSignore Gianni","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709723\u002F000162828026021472\u002F0001628280-26-021472-index.htm",12794,391462,{"cik":29,"filedAt":88,"filingId":118,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":54,"transactionDate":96,"intentLabel":55,"signalQuality":48},"0001628280-26-021472-1",404256,{"cik":29,"filedAt":121,"filingId":122,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":80,"transactionDate":128,"intentLabel":129,"signalQuality":130,"insiderHistory":131},"2026-03-20T00:00:00.000Z","0001628280-26-020234-0",6.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709723\u002F000162828026020234\u002F0001628280-26-020234-index.htm",23779,378668,166215.21,"2026-03-19","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":134,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":80,"transactionDate":140,"intentLabel":82,"signalQuality":83,"insiderHistory":141},"2026-03-18T00:00:00.000Z","0001628280-26-019451-0",7.063,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958318\u002F000162828026019451\u002F0001628280-26-019451-index.htm",19572,680016,138237.036,"2026-03-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":143,"filingId":144,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":54,"transactionDate":149,"intentLabel":55,"signalQuality":48},"2026-02-26T00:00:00.000Z","0001628280-26-012061-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1219603\u002F000162828026012061\u002F0001628280-26-012061-index.htm",14151,636845,120000.48000000001,"2026-02-18","transportation-utilities",[152,155,158,161,164,167],{"ticker":153,"issuerName":154},"BKNG","Booking Holdings Inc.",{"ticker":156,"issuerName":157},"ROKU","ROKU, INC",{"ticker":159,"issuerName":160},"WCN","Waste Connections, Inc.",{"ticker":162,"issuerName":163},"LILA","Liberty Latin America Ltd.",{"ticker":165,"issuerName":166},"NXST","NEXSTAR MEDIA GROUP, INC.",{"ticker":168,"issuerName":169},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"count":171,"fetchedAt":172,"source":173},16,"2026-08-05T21:12:32.114Z","sqlite",{"data":175,"meta":181},{"value":176,"quality":177,"closeDate":178,"ageDays":179,"sharesAsOf":180},485378733.65076256,"fresh","2026-08-04",1,"2026-05-08",{"count":179,"fetchedAt":182,"source":173},"2026-08-05T21:12:32.116Z",{"data":184,"meta":196},{"ticker":32,"ceo":185,"industry":186,"fullTimeEmployees":187,"ipoDate":188,"country":189,"state":190,"city":191,"website":192,"exchangeShort":25,"marketCap":25,"beta":193,"range52w":194,"fetchedAt":195},"Mads Rosenberg Boye Petersen","Marine Shipping",170,"2013-12-19","US","RI","Newport","https:\u002F\u002Fwww.pangaeals.com",0.781,"4.46-9.39","2026-07-10T06:00:45.147Z",{"count":179,"fetchedAt":182,"source":173},{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":179,"fetchedAt":182,"source":173},{"data":202,"meta":1432},{"congressTrades":203,"insiderTrades":204,"priceHistory":221,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":41,"shares":43,"sharesOwnedAfter":4,"totalValue":62,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":41,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":54,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":41,"shares":66,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":54,"transactionDate":63},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":88,"filingId":89,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":54,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":98,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":54,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":101,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":54,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":108,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":54,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":111,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":54,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":118,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":54,"transactionDate":96},{"cik":29,"filedAt":121,"filingId":122,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":80,"transactionDate":128},{"cik":29,"filedAt":133,"filingId":134,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":39,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":80,"transactionDate":140},{"cik":29,"filedAt":143,"filingId":144,"formType":90,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":54,"transactionDate":149},[222,225,228,231,234,237,240,243,246,249,252,255,258,260,263,266,269,272,275,278,281,284,286,289,292,295,298,301,304,307,309,312,315,318,321,323,326,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,378,381,383,386,389,391,394,397,400,402,405,408,411,414,417,419,421,423,425,428,430,433,436,438,441,444,447,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,523,526,529,531,534,536,539,542,545,548,550,553,556,559,562,565,568,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,640,643,646,649,652,655,658,660,663,666,669,672,675,678,681,683,686,689,692,695,698,701,704,706,709,712,714,717,720,722,725,727,730,733,735,738,741,744,746,748,750,752,754,756,758,761,764,767,770,773,776,778,781,784,787,790,792,794,797,799,802,804,807,810,812,815,817,819,821,823,826,828,830,832,834,836,839,842,844,846,848,850,853,855,858,860,862,865,867,870,873,875,877,880,883,886,889,891,894,896,899,902,904,906,908,911,913,915,917,919,921,924,927,929,931,933,935,937,939,942,945,947,949,951,953,955,957,960,962,965,968,971,974,977,979,982,985,987,989,992,994,997,1000,1002,1005,1007,1009,1011,1014,1017,1020,1023,1026,1028,1030,1032,1035,1038,1041,1044,1047,1049,1051,1054,1057,1059,1062,1065,1068,1070,1072,1074,1076,1079,1081,1083,1085,1087,1089,1091,1093,1096,1099,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1147,1150,1153,1156,1159,1161,1163,1166,1169,1172,1174,1177,1180,1182,1184,1187,1190,1193,1195,1197,1198,1199,1201,1203,1206,1207,1209,1211,1213,1216,1218,1221,1223,1226,1229,1232,1234,1236,1238,1241,1244,1247,1250,1252,1255,1258,1260,1262,1265,1268,1270,1273,1276,1279,1282,1285,1286,1288,1291,1294,1296,1299,1302,1304,1307,1310,1313,1315,1318,1321,1324,1327,1329,1332,1334,1337,1340,1342,1344,1347,1349,1351,1354,1357,1360,1363,1366,1368,1370,1372,1375,1377,1380,1383,1385,1388,1390,1392,1395,1397,1400,1402,1404,1407,1409,1411,1414,1417,1419,1421,1423,1425,1428,1430],{"date":223,"close":224},"2021-08-06",4.920000076293945,{"date":226,"close":227},"2021-08-13",4.699999809265137,{"date":229,"close":230},"2021-08-20",4.880000114440918,{"date":232,"close":233},"2021-08-27",4.849999904632568,{"date":235,"close":236},"2021-09-03",5.28000020980835,{"date":238,"close":239},"2021-09-10",5.380000114440918,{"date":241,"close":242},"2021-09-17",5.539999961853027,{"date":244,"close":245},"2021-09-24",5.099999904632568,{"date":247,"close":248},"2021-10-01",5.239999771118164,{"date":250,"close":251},"2021-10-08",5.079999923706055,{"date":253,"close":254},"2021-10-15",4.519999980926514,{"date":256,"close":257},"2021-10-22",4.510000228881836,{"date":259,"close":254},"2021-10-29",{"date":261,"close":262},"2021-11-05",4.409999847412109,{"date":264,"close":265},"2021-11-12",4.380000114440918,{"date":267,"close":268},"2021-11-19",3.9100000858306885,{"date":270,"close":271},"2021-11-26",3.940000057220459,{"date":273,"close":274},"2021-12-03",3.7799999713897705,{"date":276,"close":277},"2021-12-10",3.8299999237060547,{"date":279,"close":280},"2021-12-17",3.6700000762939453,{"date":282,"close":283},"2021-12-23",3.7100000381469727,{"date":285,"close":274},"2021-12-31",{"date":287,"close":288},"2022-01-07",3.9600000381469727,{"date":290,"close":291},"2022-01-14",3.990000009536743,{"date":293,"close":294},"2022-01-21",3.759999990463257,{"date":296,"close":297},"2022-01-28",3.9200000762939453,{"date":299,"close":300},"2022-02-04",4.28000020980835,{"date":302,"close":303},"2022-02-11",4.46999979019165,{"date":305,"close":306},"2022-02-18",4.809999942779541,{"date":308,"close":230},"2022-02-25",{"date":310,"close":311},"2022-03-04",5.210000038146973,{"date":313,"close":314},"2022-03-11",5.630000114440918,{"date":316,"close":317},"2022-03-18",5.349999904632568,{"date":319,"close":320},"2022-03-25",5.570000171661377,{"date":322,"close":236},"2022-04-01",{"date":324,"close":325},"2022-04-08",4.900000095367432,{"date":327,"close":248},"2022-04-14",{"date":329,"close":330},"2022-04-22",5.010000228881836,{"date":332,"close":333},"2022-04-29",4.78000020980835,{"date":335,"close":336},"2022-05-06",5.090000152587891,{"date":338,"close":339},"2022-05-13",5.190000057220459,{"date":341,"close":342},"2022-05-20",5.960000038146973,{"date":344,"close":345},"2022-05-27",6.440000057220459,{"date":347,"close":348},"2022-06-03",6.900000095367432,{"date":350,"close":351},"2022-06-10",6.039999961853027,{"date":353,"close":354},"2022-06-17",5.320000171661377,{"date":356,"close":357},"2022-06-24",5.150000095367432,{"date":359,"close":360},"2022-07-01",5.03000020980835,{"date":362,"close":363},"2022-07-08",4.949999809265137,{"date":365,"close":366},"2022-07-15",4.53000020980835,{"date":368,"close":369},"2022-07-22",4.679999828338623,{"date":371,"close":251},"2022-07-29",{"date":373,"close":374},"2022-08-05",4.800000190734863,{"date":376,"close":377},"2022-08-12",5.659999847412109,{"date":379,"close":380},"2022-08-19",5.059999942779541,{"date":382,"close":339},"2022-08-26",{"date":384,"close":385},"2022-09-02",4.889999866485596,{"date":387,"close":388},"2022-09-09",5,{"date":390,"close":227},"2022-09-16",{"date":392,"close":393},"2022-09-23",4.550000190734863,{"date":395,"close":396},"2022-09-30",4.619999885559082,{"date":398,"close":399},"2022-10-07",4.710000038146973,{"date":401,"close":227},"2022-10-14",{"date":403,"close":404},"2022-10-21",4.96999979019165,{"date":406,"close":407},"2022-10-28",4.860000133514404,{"date":409,"close":410},"2022-11-04",4.909999847412109,{"date":412,"close":413},"2022-11-11",5.070000171661377,{"date":415,"close":416},"2022-11-18",4.829999923706055,{"date":418,"close":380},"2022-11-25",{"date":420,"close":413},"2022-12-02",{"date":422,"close":325},"2022-12-09",{"date":424,"close":330},"2022-12-16",{"date":426,"close":427},"2022-12-23",5.21999979019165,{"date":429,"close":357},"2022-12-30",{"date":431,"close":432},"2023-01-06",5.46999979019165,{"date":434,"close":435},"2023-01-13",5.679999828338623,{"date":437,"close":342},"2023-01-20",{"date":439,"close":440},"2023-01-27",5.800000190734863,{"date":442,"close":443},"2023-02-03",6.019999980926514,{"date":445,"close":446},"2023-02-10",6.150000095367432,{"date":448,"close":446},"2023-02-17",{"date":450,"close":451},"2023-02-24",6.489999771118164,{"date":453,"close":454},"2023-03-03",6.789999961853027,{"date":456,"close":457},"2023-03-10",6.53000020980835,{"date":459,"close":460},"2023-03-17",5.53000020980835,{"date":462,"close":463},"2023-03-24",5.75,{"date":465,"close":466},"2023-03-31",5.869999885559082,{"date":468,"close":469},"2023-04-06",5.510000228881836,{"date":471,"close":472},"2023-04-14",6.190000057220459,{"date":474,"close":475},"2023-04-21",6.179999828338623,{"date":477,"close":478},"2023-04-28",6.210000038146973,{"date":480,"close":481},"2023-05-05",6.010000228881836,{"date":483,"close":484},"2023-05-12",6.119999885559082,{"date":486,"close":487},"2023-05-19",6.070000171661377,{"date":489,"close":490},"2023-05-26",5.849999904632568,{"date":492,"close":493},"2023-06-02",6.130000114440918,{"date":495,"close":496},"2023-06-09",6.230000019073486,{"date":498,"close":499},"2023-06-16",6.71999979019165,{"date":501,"close":502},"2023-06-23",6.610000133514404,{"date":504,"close":505},"2023-06-30",6.769999980926514,{"date":507,"close":508},"2023-07-07",7.070000171661377,{"date":510,"close":511},"2023-07-14",6.579999923706055,{"date":513,"close":514},"2023-07-21",6.739999771118164,{"date":516,"close":517},"2023-07-28",7.050000190734863,{"date":519,"close":520},"2023-08-04",6.980000019073486,{"date":522,"close":481},"2023-08-11",{"date":524,"close":525},"2023-08-18",5.96999979019165,{"date":527,"close":528},"2023-08-25",5.605000019073486,{"date":530,"close":463},"2023-09-01",{"date":532,"close":533},"2023-09-08",5.360000133514404,{"date":535,"close":320},"2023-09-15",{"date":537,"close":538},"2023-09-22",5.650000095367432,{"date":540,"close":541},"2023-09-29",5.880000114440918,{"date":543,"close":544},"2023-10-06",6.03000020980835,{"date":546,"close":547},"2023-10-13",6.059999942779541,{"date":549,"close":342},"2023-10-20",{"date":551,"close":552},"2023-10-27",5.889999866485596,{"date":554,"close":555},"2023-11-03",6.090000152587891,{"date":557,"close":558},"2023-11-10",6.400000095367432,{"date":560,"close":561},"2023-11-17",6.989999771118164,{"date":563,"close":564},"2023-11-24",7.400000095367432,{"date":566,"close":567},"2023-12-01",7.059999942779541,{"date":569,"close":561},"2023-12-08",{"date":571,"close":572},"2023-12-15",7.880000114440918,{"date":574,"close":575},"2023-12-22",8.09000015258789,{"date":577,"close":578},"2023-12-29",8.239999771118164,{"date":580,"close":581},"2024-01-05",8.149999618530273,{"date":583,"close":584},"2024-01-12",7.849999904632568,{"date":586,"close":587},"2024-01-19",8.550000190734863,{"date":589,"close":590},"2024-01-26",9.25,{"date":592,"close":593},"2024-02-02",9.199999809265137,{"date":595,"close":596},"2024-02-09",8.539999961853027,{"date":598,"close":599},"2024-02-16",8.34000015258789,{"date":601,"close":602},"2024-02-23",8.59000015258789,{"date":604,"close":605},"2024-03-01",8.489999771118164,{"date":607,"close":608},"2024-03-08",8.350000381469727,{"date":610,"close":611},"2024-03-15",6.840000152587891,{"date":613,"close":614},"2024-03-22",6.860000133514404,{"date":616,"close":617},"2024-03-28",6.96999979019165,{"date":619,"close":620},"2024-04-05",6.929999828338623,{"date":622,"close":623},"2024-04-12",6.699999809265137,{"date":625,"close":626},"2024-04-19",6.849999904632568,{"date":628,"close":629},"2024-04-26",7,{"date":631,"close":564},"2024-05-03",{"date":633,"close":634},"2024-05-10",7.550000190734863,{"date":636,"close":637},"2024-05-17",7.840000152587891,{"date":639,"close":637},"2024-05-24",{"date":641,"close":642},"2024-05-31",8.270000457763672,{"date":644,"close":645},"2024-06-07",7.800000190734863,{"date":647,"close":648},"2024-06-14",7.429999828338623,{"date":650,"close":651},"2024-06-21",7.559999942779541,{"date":653,"close":654},"2024-06-28",7.829999923706055,{"date":656,"close":657},"2024-07-05",7.519999980926514,{"date":659,"close":651},"2024-07-12",{"date":661,"close":662},"2024-07-19",7.170000076293945,{"date":664,"close":665},"2024-07-26",7.300000190734863,{"date":667,"close":668},"2024-08-02",6.630000114440918,{"date":670,"close":671},"2024-08-09",6.460000038146973,{"date":673,"close":674},"2024-08-16",6.539999961853027,{"date":676,"close":677},"2024-08-23",6.670000076293945,{"date":679,"close":680},"2024-08-30",6.75,{"date":682,"close":478},"2024-09-06",{"date":684,"close":685},"2024-09-13",6.369999885559082,{"date":687,"close":688},"2024-09-20",6.449999809265137,{"date":690,"close":691},"2024-09-27",7.139999866485596,{"date":693,"close":694},"2024-10-04",7.019999980926514,{"date":696,"close":697},"2024-10-11",6.730000019073486,{"date":699,"close":700},"2024-10-18",6.5,{"date":702,"close":703},"2024-10-25",6.269999980926514,{"date":705,"close":475},"2024-11-01",{"date":707,"close":708},"2024-11-08",6.650000095367432,{"date":710,"close":711},"2024-11-15",6.300000190734863,{"date":713,"close":466},"2024-11-22",{"date":715,"close":716},"2024-11-29",5.5,{"date":718,"close":719},"2024-12-06",5.480000019073486,{"date":721,"close":317},"2024-12-13",{"date":723,"close":724},"2024-12-20",4.840000152587891,{"date":726,"close":385},"2024-12-27",{"date":728,"close":729},"2025-01-03",5.599999904632568,{"date":731,"close":732},"2025-01-10",5.429999828338623,{"date":734,"close":435},"2025-01-17",{"date":736,"close":737},"2025-01-24",5.440000057220459,{"date":739,"close":740},"2025-01-31",5.25,{"date":742,"close":743},"2025-02-07",5.199999809265137,{"date":745,"close":743},"2025-02-14",{"date":747,"close":743},"2025-02-21",{"date":46,"close":749},5.119999885559082,{"date":751,"close":388},"2025-03-07",{"date":753,"close":732},"2025-03-14",{"date":755,"close":317},"2025-03-21",{"date":757,"close":407},"2025-03-28",{"date":759,"close":760},"2025-04-04",4.114999771118164,{"date":762,"close":763},"2025-04-11",4.300000190734863,{"date":765,"close":766},"2025-04-17",4.260000228881836,{"date":768,"close":769},"2025-04-25",4.21999979019165,{"date":771,"close":772},"2025-05-02",4.170000076293945,{"date":774,"close":775},"2025-05-09",4.010000228881836,{"date":777,"close":265},"2025-05-16",{"date":779,"close":780},"2025-05-23",4.599999904632568,{"date":782,"close":783},"2025-05-30",4.5,{"date":785,"close":786},"2025-06-06",4.650000095367432,{"date":788,"close":789},"2025-06-13",4.659999847412109,{"date":791,"close":385},"2025-06-20",{"date":793,"close":416},"2025-06-27",{"date":795,"close":796},"2025-07-03",5.139999866485596,{"date":798,"close":427},"2025-07-11",{"date":800,"close":801},"2025-07-18",5.019999980926514,{"date":803,"close":380},"2025-07-25",{"date":805,"close":806},"2025-08-01",4.590000152587891,{"date":808,"close":809},"2025-08-04",4.739999771118164,{"date":811,"close":801},"2025-08-05",{"date":813,"close":814},"2025-08-06",4.940000057220459,{"date":816,"close":416},"2025-08-07",{"date":818,"close":410},"2025-08-08",{"date":820,"close":407},"2025-08-11",{"date":822,"close":360},"2025-08-12",{"date":824,"close":825},"2025-08-13",5.130000114440918,{"date":827,"close":413},"2025-08-14",{"date":829,"close":413},"2025-08-15",{"date":831,"close":749},"2025-08-18",{"date":833,"close":360},"2025-08-19",{"date":835,"close":330},"2025-08-20",{"date":837,"close":838},"2025-08-21",5.039999961853027,{"date":840,"close":841},"2025-08-22",5.289999961853027,{"date":843,"close":248},"2025-08-25",{"date":845,"close":239},"2025-08-26",{"date":847,"close":732},"2025-08-27",{"date":849,"close":354},"2025-08-28",{"date":851,"close":852},"2025-08-29",5.329999923706055,{"date":854,"close":339},"2025-09-02",{"date":856,"close":857},"2025-09-03",5.159999847412109,{"date":859,"close":740},"2025-09-04",{"date":861,"close":317},"2025-09-05",{"date":863,"close":864},"2025-09-08",5.369999885559082,{"date":866,"close":460},"2025-09-09",{"date":868,"close":869},"2025-09-10",5.409999847412109,{"date":871,"close":872},"2025-09-11",5.590000152587891,{"date":874,"close":716},"2025-09-12",{"date":876,"close":242},"2025-09-15",{"date":878,"close":879},"2025-09-16",5.519999980926514,{"date":881,"close":882},"2025-09-17",5.579999923706055,{"date":884,"close":885},"2025-09-18",5.639999866485596,{"date":887,"close":888},"2025-09-19",5.420000076293945,{"date":890,"close":719},"2025-09-22",{"date":892,"close":893},"2025-09-23",5.559999942779541,{"date":895,"close":469},"2025-09-24",{"date":897,"close":898},"2025-09-25",5.309999942779541,{"date":900,"close":901},"2025-09-26",5.340000152587891,{"date":903,"close":357},"2025-09-29",{"date":905,"close":251},"2025-09-30",{"date":907,"close":838},"2025-10-01",{"date":909,"close":910},"2025-10-02",5.050000190734863,{"date":912,"close":336},"2025-10-03",{"date":914,"close":413},"2025-10-06",{"date":916,"close":388},"2025-10-07",{"date":918,"close":224},"2025-10-08",{"date":920,"close":416},"2025-10-09",{"date":922,"close":923},"2025-10-10",4.559999942779541,{"date":925,"close":926},"2025-10-13",4.730000019073486,{"date":928,"close":233},"2025-10-14",{"date":930,"close":230},"2025-10-15",{"date":932,"close":224},"2025-10-16",{"date":934,"close":306},"2025-10-17",{"date":936,"close":407},"2025-10-20",{"date":938,"close":374},"2025-10-21",{"date":940,"close":941},"2025-10-22",4.789999961853027,{"date":943,"close":944},"2025-10-23",4.820000171661377,{"date":946,"close":416},"2025-10-24",{"date":948,"close":333},"2025-10-27",{"date":950,"close":374},"2025-10-28",{"date":952,"close":230},"2025-10-29",{"date":954,"close":230},"2025-10-30",{"date":956,"close":363},"2025-10-31",{"date":958,"close":959},"2025-11-03",4.869999885559082,{"date":961,"close":926},"2025-11-04",{"date":963,"close":964},"2025-11-05",4.980000019073486,{"date":966,"close":967},"2025-11-06",4.929999828338623,{"date":969,"close":970},"2025-11-07",5.820000171661377,{"date":972,"close":973},"2025-11-10",6.360000133514404,{"date":975,"close":976},"2025-11-11",6.289999961853027,{"date":978,"close":688},"2025-11-12",{"date":980,"close":981},"2025-11-13",6.429999828338623,{"date":983,"close":984},"2025-11-14",6.480000019073486,{"date":986,"close":708},"2025-11-17",{"date":988,"close":457},"2025-11-18",{"date":990,"close":991},"2025-11-19",6.570000171661377,{"date":993,"close":700},"2025-11-20",{"date":995,"close":996},"2025-11-21",6.800000190734863,{"date":998,"close":999},"2025-11-24",7.010000228881836,{"date":1001,"close":691},"2025-11-25",{"date":1003,"close":1004},"2025-11-26",7.090000152587891,{"date":1006,"close":694},"2025-11-28",{"date":1008,"close":567},"2025-12-01",{"date":1010,"close":617},"2025-12-02",{"date":1012,"close":1013},"2025-12-03",7.039999961853027,{"date":1015,"close":1016},"2025-12-04",7.190000057220459,{"date":1018,"close":1019},"2025-12-05",7.159999847412109,{"date":1021,"close":1022},"2025-12-08",7.199999809265137,{"date":1024,"close":1025},"2025-12-09",7.150000095367432,{"date":1027,"close":665},"2025-12-10",{"date":1029,"close":508},"2025-12-11",{"date":1031,"close":1025},"2025-12-12",{"date":1033,"close":1034},"2025-12-15",7.389999866485596,{"date":1036,"close":1037},"2025-12-16",7.329999923706055,{"date":1039,"close":1040},"2025-12-17",7.260000228881836,{"date":1042,"close":1043},"2025-12-18",7.269999980926514,{"date":1045,"close":1046},"2025-12-19",6.940000057220459,{"date":1048,"close":691},"2025-12-22",{"date":1050,"close":999},"2025-12-23",{"date":1052,"close":1053},"2025-12-24",6.960000038146973,{"date":1055,"close":1056},"2025-12-26",6.909999847412109,{"date":1058,"close":517},"2025-12-29",{"date":1060,"close":1061},"2025-12-30",6.889999866485596,{"date":1063,"close":1064},"2025-12-31",6.880000114440918,{"date":1066,"close":1067},"2026-01-02",6.679999828338623,{"date":1069,"close":708},"2026-01-05",{"date":1071,"close":680},"2026-01-06",{"date":1073,"close":348},"2026-01-07",{"date":1075,"close":626},"2026-01-08",{"date":1077,"close":1078},"2026-01-09",6.820000171661377,{"date":1080,"close":626},"2026-01-12",{"date":1082,"close":996},"2026-01-13",{"date":1084,"close":1078},"2026-01-14",{"date":1086,"close":999},"2026-01-15",{"date":1088,"close":623},"2026-01-16",{"date":1090,"close":348},"2026-01-20",{"date":1092,"close":691},"2026-01-21",{"date":1094,"close":1095},"2026-01-22",8.3100004196167,{"date":1097,"close":1098},"2026-01-23",8.15999984741211,{"date":1100,"close":1101},"2026-01-26",7.860000133514404,{"date":1103,"close":1104},"2026-01-27",8.119999885559082,{"date":1106,"close":1107},"2026-01-28",8.420000076293945,{"date":1109,"close":1110},"2026-01-29",8.479999542236328,{"date":1112,"close":1110},"2026-01-30",{"date":1114,"close":1115},"2026-02-02",8.800000190734863,{"date":1117,"close":1118},"2026-02-03",8.649999618530273,{"date":1120,"close":1121},"2026-02-04",8.40999984741211,{"date":1123,"close":1124},"2026-02-05",8.069999694824219,{"date":1126,"close":1127},"2026-02-06",8.710000038146973,{"date":1129,"close":1130},"2026-02-09",8.869999885559082,{"date":1132,"close":1133},"2026-02-10",8.829999923706055,{"date":1135,"close":1136},"2026-02-11",9.010000228881836,{"date":1138,"close":1139},"2026-02-12",8.449999809265137,{"date":1141,"close":1110},"2026-02-13",{"date":1143,"close":1144},"2026-02-17",8.569999694824219,{"date":149,"close":1146},8.930000305175781,{"date":1148,"close":1149},"2026-02-19",9.029999732971191,{"date":1151,"close":1152},"2026-02-20",9.300000190734863,{"date":1154,"close":1155},"2026-02-23",9.170000076293945,{"date":1157,"close":1158},"2026-02-24",9.270000457763672,{"date":63,"close":1160},9.100000381469727,{"date":1162,"close":1158},"2026-02-26",{"date":1164,"close":1165},"2026-02-27",9.350000381469727,{"date":1167,"close":1168},"2026-03-02",9.319999694824219,{"date":1170,"close":1171},"2026-03-03",9.109999656677246,{"date":1173,"close":593},"2026-03-04",{"date":1175,"close":1176},"2026-03-05",8.6899995803833,{"date":1178,"close":1179},"2026-03-06",8.359999656677246,{"date":1181,"close":578},"2026-03-09",{"date":1183,"close":608},"2026-03-10",{"date":1185,"close":1186},"2026-03-11",7.215000152587891,{"date":1188,"close":1189},"2026-03-12",7.034999847412109,{"date":1191,"close":1192},"2026-03-13",6.829999923706055,{"date":1194,"close":1053},"2026-03-16",{"date":1196,"close":1046},"2026-03-17",{"date":140,"close":561},{"date":128,"close":508},{"date":1200,"close":454},"2026-03-20",{"date":1202,"close":1046},"2026-03-23",{"date":1204,"close":1205},"2026-03-24",7.119999885559082,{"date":96,"close":1053},{"date":1208,"close":611},"2026-03-26",{"date":1210,"close":505},"2026-03-27",{"date":1212,"close":1064},"2026-03-30",{"date":1214,"close":1215},"2026-03-31",7.079999923706055,{"date":1217,"close":691},"2026-04-01",{"date":1219,"close":1220},"2026-04-02",7.289999961853027,{"date":1222,"close":1016},"2026-04-06",{"date":1224,"close":1225},"2026-04-07",7.239999771118164,{"date":1227,"close":1228},"2026-04-08",7.539999961853027,{"date":1230,"close":1231},"2026-04-09",7.449999809265137,{"date":1233,"close":1220},"2026-04-10",{"date":1235,"close":657},"2026-04-13",{"date":1237,"close":1228},"2026-04-14",{"date":1239,"close":1240},"2026-04-15",7.659999847412109,{"date":1242,"close":1243},"2026-04-16",7.760000228881836,{"date":1245,"close":1246},"2026-04-17",7.900000095367432,{"date":1248,"close":1249},"2026-04-20",7.789999961853027,{"date":1251,"close":1220},"2026-04-21",{"date":1253,"close":1254},"2026-04-22",7.320000171661377,{"date":1256,"close":1257},"2026-04-23",7.25,{"date":1259,"close":662},"2026-04-24",{"date":1261,"close":651},"2026-04-27",{"date":1263,"close":1264},"2026-04-28",7.690000057220459,{"date":1266,"close":1267},"2026-04-29",7.599999904632568,{"date":1269,"close":1240},"2026-04-30",{"date":1271,"close":1272},"2026-05-01",7.71999979019165,{"date":1274,"close":1275},"2026-05-04",7.46999979019165,{"date":1277,"close":1278},"2026-05-05",7.929999828338623,{"date":1280,"close":1281},"2026-05-06",7.820000171661377,{"date":1283,"close":1284},"2026-05-07",7.869999885559082,{"date":180,"close":637},{"date":1287,"close":1264},"2026-05-11",{"date":1289,"close":1290},"2026-05-12",8.640000343322754,{"date":1292,"close":1293},"2026-05-13",8.260000228881836,{"date":1295,"close":642},"2026-05-14",{"date":1297,"close":1298},"2026-05-15",8.1899995803833,{"date":1300,"close":1301},"2026-05-18",7.920000076293945,{"date":1303,"close":1098},"2026-05-19",{"date":1305,"close":1306},"2026-05-20",8.199999809265137,{"date":1308,"close":1309},"2026-05-21",8.279999732971191,{"date":1311,"close":1312},"2026-05-22",8.020000457763672,{"date":81,"close":1314},8.369999885559082,{"date":1316,"close":1317},"2026-05-27",8.140000343322754,{"date":1319,"close":1320},"2026-05-28",7.679999828338623,{"date":1322,"close":1323},"2026-05-29",7.570000171661377,{"date":1325,"close":1326},"2026-06-01",7.639999866485596,{"date":1328,"close":1246},"2026-06-02",{"date":1330,"close":1331},"2026-06-03",7.309999942779541,{"date":1333,"close":1043},"2026-06-04",{"date":1335,"close":1336},"2026-06-05",7.210000038146973,{"date":1338,"close":1339},"2026-06-08",7.230000019073486,{"date":1341,"close":1331},"2026-06-09",{"date":1343,"close":665},"2026-06-10",{"date":1345,"close":1346},"2026-06-11",7.349999904632568,{"date":1348,"close":1320},"2026-06-12",{"date":1350,"close":1323},"2026-06-15",{"date":1352,"close":1353},"2026-06-16",7.619999885559082,{"date":1355,"close":1356},"2026-06-17",7.460000038146973,{"date":1358,"close":1359},"2026-06-18",7.380000114440918,{"date":1361,"close":1362},"2026-06-22",7.5,{"date":1364,"close":1365},"2026-06-23",7.579999923706055,{"date":1367,"close":1043},"2026-06-24",{"date":1369,"close":1053},"2026-06-25",{"date":1371,"close":1078},"2026-06-26",{"date":1373,"close":1374},"2026-06-29",6.775000095367432,{"date":1376,"close":700},"2026-06-30",{"date":1378,"close":1379},"2026-07-01",6.519999980926514,{"date":1381,"close":1382},"2026-07-02",6.599999904632568,{"date":1384,"close":611},"2026-07-06",{"date":1386,"close":1387},"2026-07-07",6.78000020980835,{"date":1389,"close":348},"2026-07-08",{"date":1391,"close":514},"2026-07-09",{"date":1393,"close":1394},"2026-07-10",6.949999809265137,{"date":1396,"close":508},"2026-07-13",{"date":1398,"close":1399},"2026-07-14",7.179999828338623,{"date":1401,"close":1220},"2026-07-15",{"date":1403,"close":1257},"2026-07-16",{"date":1405,"close":1406},"2026-07-17",7.03000020980835,{"date":1408,"close":662},"2026-07-20",{"date":1410,"close":1362},"2026-07-21",{"date":1412,"close":1413},"2026-07-22",7.480000019073486,{"date":1415,"close":1416},"2026-07-23",7.630000114440918,{"date":1418,"close":1356},"2026-07-27",{"date":1420,"close":1228},"2026-07-28",{"date":1422,"close":564},"2026-07-29",{"date":1424,"close":1228},"2026-07-30",{"date":1426,"close":1427},"2026-07-31",7.610000133514404,{"date":1429,"close":1427},"2026-08-03",{"date":178,"close":1431},7.420000076293945,{"count":179,"fetchedAt":1433,"source":173},"2026-08-05T21:12:32.193Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1435},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785964352043]