[{"data":1,"prerenderedAt":1205},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PANW":25,"$fEv9CdfgKK05KsYTsfzJm2rQJTsxxZesRb3Ywh_C0JoQ":26,"ticker-mcap-PANW":188,"ticker-profile-PANW":197,"ticker-earnings-PANW":211,"ticker-congress-PANW":215,"i-lucide:info":1203},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":184},{"identity":28,"transactions":33,"sectorSlug":164,"relatedTickers":165},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1327567","Palo Alto Networks Inc","Technology","PANW",[34,51,65,74,88,95,102,114,121,128,135,142,149,157],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-08T00:00:00.000Z","0002055370-26-000004-0","4","Thorning-Schmidt Helle","","D",346.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055370\u002F000205537026000004\u002F0002055370-26-000004-index.htm",700,5898,242795.00000000003,"S","2026-07-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-07-01T22:48:00.000Z","0001882285-26-000011-0","Paul Josh D.","Chief Accounting Officer",341.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882285\u002F000188228526000011\u002F0001882285-26-000011-index.htm",1092,80544,372393.83999999997,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":52,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":57,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":62,"intentLabel":71,"signalQuality":72,"insiderHistory":73},"0001882285-26-000011-1",345,900,79644,310500,"Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":78,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"2026-07-01T00:00:00.000Z","0001193125-26-292777-0","Bawa Aparna","I",309.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773301\u002F000119312526292777\u002F0001193125-26-292777-index.htm",327,7032,101314.40999999999,"2026-06-29",{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},9,"2026-06-22T00:00:00.000Z",{"cik":29,"filedAt":75,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":78,"pricePerShare":90,"rawFilingUrl":80,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"0001193125-26-292777-1",328.14,305,6727,100082.7,{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},{"cik":29,"filedAt":75,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":78,"pricePerShare":97,"rawFilingUrl":80,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":101},"0001193125-26-292777-2",348.74,290,6437,101134.6,{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112,"intentLabel":71,"signalQuality":72,"insiderHistory":113},"2026-06-24T00:00:00.000Z","0001852540-26-000005-0","Golechha Dipak","EVP, Chief Financial Officer",284.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852540\u002F000185254026000005\u002F0001852540-26-000005-index.htm",300,149950,85440,"2026-06-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":108,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":112,"intentLabel":71,"signalQuality":72,"insiderHistory":120},"0001852540-26-000005-1",286.675,200,149750,57335,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":108,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":112,"intentLabel":71,"signalQuality":72,"insiderHistory":127},"0001852540-26-000005-2",288.957,1300,148450,375644.1,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":108,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":112,"intentLabel":71,"signalQuality":72,"insiderHistory":134},"0001852540-26-000005-3",290.032,2100,146350,609067.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":108,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":112,"intentLabel":71,"signalQuality":72,"insiderHistory":141},"0001852540-26-000005-4",291.067,886,145464,257885.362,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":108,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":112,"intentLabel":71,"signalQuality":72,"insiderHistory":148},"0001852540-26-000005-5",291.837,214,145250,62453.117999999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":78,"pricePerShare":151,"rawFilingUrl":152,"shares":67,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":155,"intentLabel":48,"signalQuality":49,"insiderHistory":156},"0001193125-26-277902-0",290.171,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773301\u002F000119312526277902\u002F0001193125-26-277902-index.htm",7359,100108.995,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":5,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":64},"2026-04-28T22:49:20.000Z","0001193125-26-188110-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773301\u002F000119312526188110\u002Fownership.xml","A","2026-02-12","Stock award","technology",[166,169,172,175,178,181],{"ticker":167,"issuerName":168},"CRWV","CoreWeave, Inc.",{"ticker":170,"issuerName":171},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":173,"issuerName":174},"DELL","Dell Technologies Inc.",{"ticker":176,"issuerName":177},"NET","Cloudflare, Inc.",{"ticker":179,"issuerName":180},"VICR","VICOR CORP",{"ticker":182,"issuerName":183},"RDDT","Reddit, Inc.",{"count":185,"fetchedAt":186,"source":187},14,"2026-07-17T00:04:44.218Z","sqlite",{"data":189,"meta":195},{"value":190,"quality":191,"closeDate":192,"ageDays":193,"sharesAsOf":194},288501842041.0156,"fresh","2026-07-16",1,"2026-05-26",{"count":193,"fetchedAt":196,"source":187},"2026-07-17T00:04:44.219Z",{"data":198,"meta":210},{"ticker":32,"ceo":199,"industry":200,"fullTimeEmployees":201,"ipoDate":202,"country":203,"state":204,"city":205,"website":206,"exchangeShort":25,"marketCap":25,"beta":207,"range52w":208,"fetchedAt":209},"Nikesh Arora","Software - Infrastructure",15758,"2012-07-20","US","CA","Santa Clara","https:\u002F\u002Fwww.paloaltonetworks.com",0.908,"139.57-368.17","2026-07-10T06:00:46.343Z",{"count":193,"fetchedAt":196,"source":187},{"data":212,"meta":214},{"ticker":32,"points":213},[],{"count":193,"fetchedAt":196,"source":187},{"data":216,"meta":1201},{"congressTrades":217,"insiderTrades":260,"priceHistory":275,"ticker":32},[218,235,245,255],{"amountLabel":219,"amountMax":220,"amountMid":221,"amountMin":222,"assetDescription":30,"assetType":223,"chamber":224,"district":225,"disclosureDate":226,"filingId":227,"ingestedAt":228,"memberName":229,"memberSlug":230,"owner":231,"party":40,"sourceLink":232,"ticker":32,"transactionDate":233,"type":234},"$1,001 - $15,000",15000,8001,1001,"Stock","house","NJ05","2026-06-04","josh-gottheimer|PANW|2026-05-14|Purchase|$1,001 - $15,000|Joint","2026-06-04T15:00:37.753Z","Josh Gottheimer","josh-gottheimer","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034693.pdf","2026-05-14","Purchase",{"amountLabel":219,"amountMax":220,"amountMid":221,"amountMin":222,"assetDescription":30,"assetType":223,"chamber":224,"district":236,"disclosureDate":237,"filingId":238,"ingestedAt":239,"memberName":240,"memberSlug":241,"owner":242,"party":40,"sourceLink":243,"ticker":32,"transactionDate":244,"type":234},"CA17","2026-05-13","ro-khanna|PANW|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-14T10:31:23.022Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13",{"amountLabel":219,"amountMax":220,"amountMid":221,"amountMin":222,"assetDescription":30,"assetType":223,"chamber":224,"district":246,"disclosureDate":247,"filingId":248,"ingestedAt":249,"memberName":250,"memberSlug":251,"owner":252,"party":40,"sourceLink":253,"ticker":32,"transactionDate":254,"type":234},"FL23","2026-05-01","jared-moskowitz|PANW|2026-03-31|Purchase|$1,001 - $15,000|","2026-05-05T00:29:48.794Z","Jared Moskowitz","jared-moskowitz","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034274.pdf","2026-03-31",{"amountLabel":219,"amountMax":220,"amountMid":221,"amountMin":222,"assetDescription":256,"assetType":223,"chamber":224,"district":246,"disclosureDate":247,"filingId":257,"ingestedAt":258,"memberName":250,"memberSlug":251,"owner":252,"party":40,"sourceLink":253,"ticker":32,"transactionDate":259,"type":234},"Palo Alto Networks Inc (1)","jared-moskowitz|PANW|2026-03-23|Purchase|$1,001 - $15,000|","2026-05-05T06:02:01.012Z","2026-03-23",[261,262,263,264,265,266,267,268,269,270,271,272,273,274],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":57,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":78,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":75,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":78,"pricePerShare":90,"rawFilingUrl":80,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":75,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":78,"pricePerShare":97,"rawFilingUrl":80,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":108,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":108,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":108,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":108,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":103,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":108,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":87,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":78,"pricePerShare":151,"rawFilingUrl":152,"shares":67,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":155},{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":5,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":161,"transactionDate":162},[276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788,791,793,796,799,802,805,808,811,813,816,819,822,825,828,831,834,837,840,843,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,978,981,984,987,990,993,995,998,1001,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1081,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1155,1157,1160,1163,1166,1168,1171,1173,1176,1179,1181,1184,1187,1190,1193,1196,1199],{"date":277,"close":278},"2024-05-03",148.10499572753906,{"date":280,"close":281},"2024-05-10",148.73500061035156,{"date":283,"close":284},"2024-05-17",158.9250030517578,{"date":286,"close":287},"2024-05-24",160.8000030517578,{"date":289,"close":290},"2024-05-31",147.4550018310547,{"date":292,"close":293},"2024-06-07",150.9499969482422,{"date":295,"close":296},"2024-06-14",158.65499877929688,{"date":298,"close":299},"2024-06-21",160.1649932861328,{"date":301,"close":302},"2024-06-28",169.5050048828125,{"date":304,"close":305},"2024-07-05",171.0449981689453,{"date":307,"close":308},"2024-07-12",168.25,{"date":310,"close":311},"2024-07-19",165.44500732421875,{"date":313,"close":314},"2024-07-26",163.40499877929688,{"date":316,"close":317},"2024-08-02",152.8000030517578,{"date":319,"close":320},"2024-08-09",165.74000549316406,{"date":322,"close":323},"2024-08-16",167.05499267578125,{"date":325,"close":326},"2024-08-23",175.375,{"date":328,"close":329},"2024-08-30",181.36000061035156,{"date":331,"close":332},"2024-09-06",167.91000366210938,{"date":334,"close":335},"2024-09-13",173.4499969482422,{"date":337,"close":338},"2024-09-20",170.05999755859375,{"date":340,"close":341},"2024-09-27",167.875,{"date":343,"close":344},"2024-10-04",171.17999267578125,{"date":346,"close":347},"2024-10-11",186.60000610351562,{"date":349,"close":350},"2024-10-18",187.4149932861328,{"date":352,"close":353},"2024-10-25",183.22000122070312,{"date":355,"close":356},"2024-11-01",181.32000732421875,{"date":358,"close":359},"2024-11-08",195.6999969482422,{"date":361,"close":362},"2024-11-15",193.5,{"date":364,"close":365},"2024-11-22",191.67999267578125,{"date":367,"close":368},"2024-11-29",193.91000366210938,{"date":370,"close":371},"2024-12-06",202.9499969482422,{"date":373,"close":374},"2024-12-13",196.55999755859375,{"date":376,"close":377},"2024-12-20",186.77999877929688,{"date":379,"close":380},"2024-12-27",186.17999267578125,{"date":382,"close":383},"2025-01-03",183.25,{"date":385,"close":386},"2025-01-10",173.4199981689453,{"date":388,"close":389},"2025-01-17",177.11000061035156,{"date":391,"close":392},"2025-01-24",187.6999969482422,{"date":394,"close":395},"2025-01-31",184.4199981689453,{"date":397,"close":398},"2025-02-07",193.94000244140625,{"date":400,"close":401},"2025-02-14",200.02999877929688,{"date":403,"close":404},"2025-02-21",191.02999877929688,{"date":406,"close":407},"2025-02-28",190.42999267578125,{"date":409,"close":410},"2025-03-07",180.92999267578125,{"date":412,"close":413},"2025-03-14",182.33999633789062,{"date":415,"close":416},"2025-03-21",182.32000732421875,{"date":418,"close":419},"2025-03-28",172.75999450683594,{"date":421,"close":422},"2025-04-04",153.57000732421875,{"date":424,"close":425},"2025-04-11",168.33999633789062,{"date":427,"close":428},"2025-04-17",167.69000244140625,{"date":430,"close":431},"2025-04-25",178.97999572753906,{"date":433,"close":392},"2025-05-02",{"date":435,"close":436},"2025-05-09",186.92999267578125,{"date":438,"close":439},"2025-05-16",192.97999572753906,{"date":441,"close":442},"2025-05-23",186.75,{"date":444,"close":445},"2025-05-30",192.4199981689453,{"date":447,"close":448},"2025-06-06",199.60000610351562,{"date":450,"close":451},"2025-06-13",196.27000427246094,{"date":453,"close":454},"2025-06-20",199.24000549316406,{"date":456,"close":457},"2025-06-27",200.57000732421875,{"date":459,"close":460},"2025-07-03",201.82000732421875,{"date":462,"close":463},"2025-07-11",187.38999938964844,{"date":465,"close":466},"2025-07-15",192.25,{"date":468,"close":469},"2025-07-16",192.58999633789062,{"date":471,"close":472},"2025-07-17",196.27999877929688,{"date":474,"close":475},"2025-07-18",195.77999877929688,{"date":477,"close":478},"2025-07-21",199.8800048828125,{"date":480,"close":481},"2025-07-22",196.72999572753906,{"date":483,"close":484},"2025-07-23",199.22000122070312,{"date":486,"close":487},"2025-07-24",201.16000366210938,{"date":489,"close":490},"2025-07-25",203.27000427246094,{"date":492,"close":493},"2025-07-28",204.5,{"date":495,"close":496},"2025-07-29",193.83999633789062,{"date":498,"close":499},"2025-07-30",183.02999877929688,{"date":501,"close":502},"2025-07-31",173.60000610351562,{"date":504,"close":505},"2025-08-01",172.8800048828125,{"date":507,"close":508},"2025-08-04",171,{"date":510,"close":511},"2025-08-05",169.08999633789062,{"date":513,"close":514},"2025-08-06",172.88999938964844,{"date":516,"close":517},"2025-08-07",168.10000610351562,{"date":519,"close":520},"2025-08-08",167.05999755859375,{"date":522,"close":523},"2025-08-11",168.1699981689453,{"date":525,"close":526},"2025-08-12",175.39999389648438,{"date":528,"close":529},"2025-08-13",176.86000061035156,{"date":531,"close":532},"2025-08-14",173.5500030517578,{"date":534,"close":535},"2025-08-15",177.08999633789062,{"date":537,"close":538},"2025-08-18",176.1699981689453,{"date":540,"close":541},"2025-08-19",181.55999755859375,{"date":543,"close":544},"2025-08-20",184.42999267578125,{"date":546,"close":547},"2025-08-21",183.32000732421875,{"date":549,"close":550},"2025-08-22",185.8800048828125,{"date":552,"close":553},"2025-08-25",184.5500030517578,{"date":555,"close":556},"2025-08-26",184.22999572753906,{"date":558,"close":559},"2025-08-27",187.61000061035156,{"date":561,"close":562},"2025-08-28",191.02000427246094,{"date":564,"close":565},"2025-08-29",190.52000427246094,{"date":567,"close":565},"2025-09-02",{"date":569,"close":570},"2025-09-03",191.52999877929688,{"date":572,"close":573},"2025-09-04",192.35000610351562,{"date":575,"close":576},"2025-09-05",194.4600067138672,{"date":578,"close":579},"2025-09-08",197.3800048828125,{"date":581,"close":582},"2025-09-09",197.5500030517578,{"date":584,"close":585},"2025-09-10",197.3300018310547,{"date":587,"close":588},"2025-09-11",198.3300018310547,{"date":590,"close":591},"2025-09-12",196.2899932861328,{"date":593,"close":594},"2025-09-15",201.27999877929688,{"date":596,"close":597},"2025-09-16",201.33999633789062,{"date":599,"close":600},"2025-09-17",203.1199951171875,{"date":602,"close":603},"2025-09-18",205.67999267578125,{"date":605,"close":606},"2025-09-19",208.19000244140625,{"date":608,"close":609},"2025-09-22",208.17999267578125,{"date":611,"close":612},"2025-09-23",203.25,{"date":614,"close":615},"2025-09-24",200.6999969482422,{"date":617,"close":618},"2025-09-25",202.2100067138672,{"date":620,"close":621},"2025-09-26",202.3699951171875,{"date":623,"close":624},"2025-09-29",203.9600067138672,{"date":626,"close":627},"2025-09-30",203.6199951171875,{"date":629,"close":630},"2025-10-01",206.8000030517578,{"date":632,"close":633},"2025-10-02",209.3000030517578,{"date":635,"close":636},"2025-10-03",207.19000244140625,{"date":638,"close":639},"2025-10-06",212.5800018310547,{"date":641,"close":642},"2025-10-07",211.0399932861328,{"date":644,"close":645},"2025-10-08",217.7899932861328,{"date":647,"close":648},"2025-10-09",215.1699981689453,{"date":650,"close":651},"2025-10-10",208.5500030517578,{"date":653,"close":654},"2025-10-13",213.27999877929688,{"date":656,"close":657},"2025-10-14",207.55999755859375,{"date":659,"close":660},"2025-10-15",206.6999969482422,{"date":662,"close":663},"2025-10-16",205.50999450683594,{"date":665,"close":666},"2025-10-17",207.88999938964844,{"date":668,"close":669},"2025-10-20",211.82000732421875,{"date":671,"close":672},"2025-10-21",214.39999389648438,{"date":674,"close":675},"2025-10-22",212.4199981689453,{"date":677,"close":678},"2025-10-23",215.02000427246094,{"date":680,"close":681},"2025-10-24",217.11000061035156,{"date":683,"close":684},"2025-10-27",220.2899932861328,{"date":686,"close":687},"2025-10-28",221.3800048828125,{"date":689,"close":690},"2025-10-29",217.16000366210938,{"date":692,"close":693},"2025-10-30",218.27000427246094,{"date":695,"close":696},"2025-10-31",220.24000549316406,{"date":698,"close":699},"2025-11-03",219.22999572753906,{"date":701,"close":702},"2025-11-04",214.52000427246094,{"date":704,"close":705},"2025-11-05",213.17999267578125,{"date":707,"close":708},"2025-11-06",211.3699951171875,{"date":710,"close":711},"2025-11-07",212.2899932861328,{"date":713,"close":714},"2025-11-10",216.5399932861328,{"date":716,"close":693},"2025-11-11",{"date":718,"close":719},"2025-11-12",210.0399932861328,{"date":721,"close":722},"2025-11-13",204.77000427246094,{"date":724,"close":725},"2025-11-14",205.25,{"date":727,"close":728},"2025-11-17",202.89999389648438,{"date":730,"close":731},"2025-11-18",201,{"date":733,"close":734},"2025-11-19",199.89999389648438,{"date":736,"close":737},"2025-11-20",185.07000732421875,{"date":739,"close":740},"2025-11-21",182.89999389648438,{"date":742,"close":743},"2025-11-24",183.88999938964844,{"date":745,"close":746},"2025-11-25",186.27000427246094,{"date":748,"close":749},"2025-11-26",185.35000610351562,{"date":751,"close":752},"2025-11-28",190.1300048828125,{"date":754,"close":755},"2025-12-01",187.72999572753906,{"date":757,"close":758},"2025-12-02",189.8800048828125,{"date":760,"close":761},"2025-12-03",193.6300048828125,{"date":763,"close":764},"2025-12-04",195.67999267578125,{"date":766,"close":767},"2025-12-05",198.83999633789062,{"date":769,"close":770},"2025-12-08",195.35000610351562,{"date":772,"close":773},"2025-12-09",195,{"date":775,"close":776},"2025-12-10",192.9600067138672,{"date":778,"close":779},"2025-12-11",190.36000061035156,{"date":781,"close":782},"2025-12-12",191.69000244140625,{"date":784,"close":550},"2025-12-15",{"date":786,"close":787},"2025-12-16",187.08999633789062,{"date":789,"close":790},"2025-12-17",183.44000244140625,{"date":792,"close":550},"2025-12-18",{"date":794,"close":795},"2025-12-19",186.8800048828125,{"date":797,"close":798},"2025-12-22",189.49000549316406,{"date":800,"close":801},"2025-12-23",188.1199951171875,{"date":803,"close":804},"2025-12-24",187.22000122070312,{"date":806,"close":807},"2025-12-26",188.4499969482422,{"date":809,"close":810},"2025-12-29",186.85000610351562,{"date":812,"close":810},"2025-12-30",{"date":814,"close":815},"2025-12-31",184.1999969482422,{"date":817,"close":818},"2026-01-02",179.3699951171875,{"date":820,"close":821},"2026-01-05",182.1199951171875,{"date":823,"close":824},"2026-01-06",185.86000061035156,{"date":826,"close":827},"2026-01-07",193.89999389648438,{"date":829,"close":830},"2026-01-08",190.8000030517578,{"date":832,"close":833},"2026-01-09",189.02000427246094,{"date":835,"close":836},"2026-01-12",188.8800048828125,{"date":838,"close":839},"2026-01-13",190.85000610351562,{"date":841,"close":842},"2026-01-14",190.92999267578125,{"date":844,"close":755},"2026-01-15",{"date":846,"close":847},"2026-01-16",187.66000366210938,{"date":849,"close":850},"2026-01-20",184.05999755859375,{"date":852,"close":853},"2026-01-21",181.47000122070312,{"date":855,"close":856},"2026-01-22",182.27000427246094,{"date":858,"close":859},"2026-01-23",180.17999267578125,{"date":861,"close":862},"2026-01-26",184.22000122070312,{"date":864,"close":865},"2026-01-27",183.5,{"date":867,"close":868},"2026-01-28",183.74000549316406,{"date":870,"close":871},"2026-01-29",176.1999969482422,{"date":873,"close":874},"2026-01-30",176.97000122070312,{"date":876,"close":877},"2026-02-02",175.4199981689453,{"date":879,"close":880},"2026-02-03",166.24000549316406,{"date":882,"close":883},"2026-02-04",166.72000122070312,{"date":885,"close":886},"2026-02-05",154.77000427246094,{"date":888,"close":889},"2026-02-06",159.32000732421875,{"date":891,"close":892},"2026-02-09",166,{"date":894,"close":895},"2026-02-10",165.50999450683594,{"date":897,"close":898},"2026-02-11",165.3000030517578,{"date":162,"close":900},162.80999755859375,{"date":902,"close":903},"2026-02-13",166.9499969482422,{"date":905,"close":906},"2026-02-17",163.5,{"date":908,"close":909},"2026-02-18",152.35000610351562,{"date":911,"close":912},"2026-02-19",150.99000549316406,{"date":914,"close":915},"2026-02-20",148.6999969482422,{"date":917,"close":918},"2026-02-23",144.13999938964844,{"date":920,"close":921},"2026-02-24",141.6699981689453,{"date":923,"close":924},"2026-02-25",144.83999633789062,{"date":926,"close":927},"2026-02-26",149.39999389648438,{"date":929,"close":930},"2026-02-27",148.9199981689453,{"date":932,"close":933},"2026-03-02",150.14999389648438,{"date":935,"close":936},"2026-03-03",156.08999633789062,{"date":938,"close":939},"2026-03-04",158.55999755859375,{"date":941,"close":942},"2026-03-05",163.16000366210938,{"date":944,"close":945},"2026-03-06",165.0500030517578,{"date":947,"close":948},"2026-03-09",165.10000610351562,{"date":950,"close":951},"2026-03-10",165.5800018310547,{"date":953,"close":954},"2026-03-11",164.92999267578125,{"date":956,"close":957},"2026-03-12",168.1199951171875,{"date":959,"close":960},"2026-03-13",167.02000427246094,{"date":962,"close":963},"2026-03-16",167.4499969482422,{"date":965,"close":966},"2026-03-17",169.19000244140625,{"date":968,"close":969},"2026-03-18",168.91000366210938,{"date":971,"close":972},"2026-03-19",169.74000549316406,{"date":974,"close":975},"2026-03-20",162.9499969482422,{"date":259,"close":977},164.0500030517578,{"date":979,"close":980},"2026-03-24",157.2100067138672,{"date":982,"close":983},"2026-03-25",153.22000122070312,{"date":985,"close":986},"2026-03-26",156.36000061035156,{"date":988,"close":989},"2026-03-27",147.02000427246094,{"date":991,"close":992},"2026-03-30",154.35000610351562,{"date":254,"close":994},160.32000732421875,{"date":996,"close":997},"2026-04-01",160.6699981689453,{"date":999,"close":1000},"2026-04-02",163.2100067138672,{"date":1002,"close":1003},"2026-04-06",161.9499969482422,{"date":1005,"close":1006},"2026-04-07",169.8699951171875,{"date":1008,"close":1009},"2026-04-08",173.77999877929688,{"date":1011,"close":1012},"2026-04-09",166.99000549316406,{"date":1014,"close":1015},"2026-04-10",155.72999572753906,{"date":244,"close":1017},162.50999450683594,{"date":1019,"close":1020},"2026-04-14",161.58999633789062,{"date":1022,"close":1023},"2026-04-15",164.11000061035156,{"date":1025,"close":1026},"2026-04-16",166.97000122070312,{"date":1028,"close":1029},"2026-04-17",167.85000610351562,{"date":1031,"close":1032},"2026-04-20",169.55999755859375,{"date":1034,"close":1035},"2026-04-21",174.9600067138672,{"date":1037,"close":1038},"2026-04-22",181.1999969482422,{"date":1040,"close":1041},"2026-04-23",173.2100067138672,{"date":1043,"close":1044},"2026-04-24",178.5399932861328,{"date":1046,"close":740},"2026-04-27",{"date":1048,"close":1049},"2026-04-28",180.99000549316406,{"date":1051,"close":1052},"2026-04-29",181.5399932861328,{"date":1054,"close":1055},"2026-04-30",179.32000732421875,{"date":247,"close":1057},181.0800018310547,{"date":1059,"close":1060},"2026-05-04",184.55999755859375,{"date":1062,"close":1063},"2026-05-05",183.97999572753906,{"date":1065,"close":1066},"2026-05-06",183.67999267578125,{"date":1068,"close":1069},"2026-05-07",196.52999877929688,{"date":1071,"close":1072},"2026-05-08",207.8800048828125,{"date":1074,"close":1075},"2026-05-11",213.66000366210938,{"date":1077,"close":1078},"2026-05-12",215.60000610351562,{"date":237,"close":1080},227.7899932861328,{"date":233,"close":1082},238.2100067138672,{"date":1084,"close":1085},"2026-05-15",242.8300018310547,{"date":1087,"close":1088},"2026-05-18",247.5500030517578,{"date":1090,"close":1091},"2026-05-19",240.1300048828125,{"date":1093,"close":1094},"2026-05-20",246.66000366210938,{"date":1096,"close":1097},"2026-05-21",252.9199981689453,{"date":1099,"close":1100},"2026-05-22",260.5799865722656,{"date":194,"close":1102},256.75,{"date":1104,"close":1105},"2026-05-27",248.47000122070312,{"date":1107,"close":1108},"2026-05-28",257.7699890136719,{"date":1110,"close":1111},"2026-05-29",281.69000244140625,{"date":1113,"close":1114},"2026-06-01",300.4800109863281,{"date":1116,"close":1117},"2026-06-02",297.17999267578125,{"date":1119,"close":1120},"2026-06-03",280.42999267578125,{"date":226,"close":1122},279.25,{"date":1124,"close":1125},"2026-06-05",272.04998779296875,{"date":1127,"close":1128},"2026-06-08",266.3299865722656,{"date":1130,"close":1131},"2026-06-09",260.5199890136719,{"date":1133,"close":1134},"2026-06-10",263.2200012207031,{"date":1136,"close":1137},"2026-06-11",279.5299987792969,{"date":1139,"close":1140},"2026-06-12",279.6199951171875,{"date":1142,"close":1143},"2026-06-15",284.5400085449219,{"date":1145,"close":1146},"2026-06-16",279.8999938964844,{"date":1148,"close":1149},"2026-06-17",282.1300048828125,{"date":1151,"close":1152},"2026-06-18",287.7799987792969,{"date":155,"close":1154},286.3999938964844,{"date":112,"close":1156},290.9150085449219,{"date":1158,"close":1159},"2026-06-24",285.260009765625,{"date":1161,"close":1162},"2026-06-25",293.0899963378906,{"date":1164,"close":1165},"2026-06-26",304.20001220703125,{"date":84,"close":1167},332,{"date":1169,"close":1170},"2026-06-30",341.0199890136719,{"date":62,"close":1172},352.0400085449219,{"date":1174,"close":1175},"2026-07-02",348.05999755859375,{"date":1177,"close":1178},"2026-07-06",357.5299987792969,{"date":47,"close":1180},337.0400085449219,{"date":1182,"close":1183},"2026-07-08",320.5899963378906,{"date":1185,"close":1186},"2026-07-09",338.30999755859375,{"date":1188,"close":1189},"2026-07-10",325.9100036621094,{"date":1191,"close":1192},"2026-07-13",330.29998779296875,{"date":1194,"close":1195},"2026-07-14",352.8900146484375,{"date":1197,"close":1198},"2026-07-15",354.0199890136719,{"date":192,"close":1200},353.989990234375,{"count":193,"fetchedAt":1202,"source":187},"2026-07-17T00:04:44.236Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1204},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784246684171]