[{"data":1,"prerenderedAt":1622},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PARR":25,"$fb2kN9O10bMVZoW6FItG8eh-x4Cz56zq4y0DGxe6OOmI":26,"ticker-mcap-PARR":213,"ticker-profile-PARR":222,"ticker-earnings-PARR":236,"ticker-congress-PARR":240,"i-lucide:info":1620},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":209},{"identity":28,"transactions":33,"sectorSlug":189,"relatedTickers":190},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"821483","PAR PACIFIC HOLDINGS, INC.","Energy","PARR",[34,49,59,65,73,76,88,96,107,116,121,127,131,135,149,159,166,172,179],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T11:21:08.000Z","0001437749-26-022870-0","Hatcher Katherine","","D",58.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764849\u002F000143774926022870\u002F0001437749-26-022870-index.htm",470,40415,27490.3,"A","2026-07-05","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":46,"intentLabel":58,"signalQuality":48},"2026-07-07T11:20:28.000Z","0001437749-26-022868-0","Davidson Phillip S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1893761\u002F000143774926022868\u002F0001437749-26-022868-index.htm",461,9465,26963.89,"J","Other",{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T11:19:49.000Z","0001437749-26-022867-0","Clossey Timothy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612285\u002F000143774926022867\u002F0001437749-26-022867-index.htm",75932,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":57,"transactionDate":46,"intentLabel":58,"signalQuality":48},"2026-07-07T11:19:30.000Z","0001437749-26-022866-0","ANASTASIO CURT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1032097\u002F000143774926022866\u002F0001437749-26-022866-index.htm",507,111227,29654.43,{"cik":29,"filedAt":66,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":69,"shares":42,"sharesOwnedAfter":75,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-022866-1",111697,{"cik":29,"filedAt":77,"filingId":78,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48},"2026-07-02T00:00:00.000Z","0001437749-26-022504-0","4","Pitkin Terrill","SVP, Planning & Commercial",47.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059514\u002F000143774926022504\u002F0001437749-26-022504-index.htm",212,35113,10106.04,"2026-06-30",{"cik":29,"filedAt":77,"filingId":89,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":87,"intentLabel":47,"signalQuality":48},"0001437749-26-022503-0","Creamer Richard","EVP - Refining and Logistics","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926974\u002F000143774926022503\u002F0001437749-26-022503-index.htm",314,57093,14968.380000000001,{"cik":29,"filedAt":97,"filingId":98,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":48},"2026-04-28T00:00:00.000Z","0001437749-26-013652-0",64.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926974\u002F000143774926013652\u002F0001437749-26-013652-index.htm",1690,56779,108481.09999999999,"F","2026-04-25","Tax withholding",{"cik":29,"filedAt":108,"filingId":109,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":57,"transactionDate":115,"intentLabel":58,"signalQuality":48},"2026-04-07T00:00:00.000Z","0001437749-26-011530-0",64.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1032097\u002F000143774926011530\u002F0001437749-26-011530-index.htm",317,110335,20570.13,"2026-04-05",{"cik":29,"filedAt":108,"filingId":117,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48},"0001437749-26-011530-1",385,110720,24982.65,{"cik":29,"filedAt":108,"filingId":122,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":57,"transactionDate":115,"intentLabel":58,"signalQuality":48},"0001437749-26-011532-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1893761\u002F000143774926011532\u002F0001437749-26-011532-index.htm",440,9004,28551.6,{"cik":29,"filedAt":108,"filingId":128,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":129,"shares":118,"sharesOwnedAfter":130,"totalValue":120,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48},"0001437749-26-011531-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612285\u002F000143774926011531\u002F0001437749-26-011531-index.htm",75462,{"cik":29,"filedAt":108,"filingId":132,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":133,"shares":118,"sharesOwnedAfter":134,"totalValue":120,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48},"0001437749-26-011533-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764849\u002F000143774926011533\u002F0001437749-26-011533-index.htm",39945,{"cik":29,"filedAt":136,"filingId":137,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":146,"intentLabel":147,"signalQuality":148},"2026-03-17T00:00:00.000Z","0001437749-26-008615-0","Monteleone William","President and CEO",19.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539898\u002F000143774926008615\u002F0001437749-26-008615-index.htm",48657,505824,960002.61,"M","2026-03-16","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":136,"filingId":150,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":141,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":155,"transactionDate":146,"intentLabel":156,"signalQuality":157,"insiderHistory":158},"0001437749-26-008615-1",54.85,40000,465824,2194000,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":160,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":141,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":155,"transactionDate":146,"intentLabel":156,"signalQuality":157,"insiderHistory":165},"0001437749-26-008615-2",53.73,8657,457167,465140.61,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":167,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":141,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":145,"transactionDate":146,"intentLabel":147,"signalQuality":148},"0001437749-26-008615-3",16.52,60291,517458,996007.32,{"cik":29,"filedAt":136,"filingId":173,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":141,"shares":169,"sharesOwnedAfter":163,"totalValue":175,"transactionCode":155,"transactionDate":146,"intentLabel":176,"signalQuality":177,"insiderHistory":178},"0001437749-26-008615-4",53.58,3230391.78,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":180,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":155,"transactionDate":146,"intentLabel":156,"signalQuality":157,"insiderHistory":188},"0001437749-26-008616-0","Flores Shawn David","See Remarks",54.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860799\u002F000143774926008616\u002F0001437749-26-008616-index.htm",7167,36215,387304.68,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[191,194,197,200,203,206],{"ticker":192,"issuerName":193},"OKLO","Oklo Inc.",{"ticker":195,"issuerName":196},"AWR","AMERICAN STATES WATER CO",{"ticker":198,"issuerName":199},"PBF","PBF Energy Inc.",{"ticker":201,"issuerName":202},"VST","Vistra Corp.",{"ticker":204,"issuerName":205},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":207,"issuerName":208},"GTE","GRAN TIERRA ENERGY INC.",{"count":210,"fetchedAt":211,"source":212},19,"2026-07-29T21:19:20.954Z","sqlite",{"data":214,"meta":220},{"value":215,"quality":216,"closeDate":217,"ageDays":218,"sharesAsOf":219},3965910684.296173,"fresh","2026-07-28",1,"2026-04-30",{"count":218,"fetchedAt":221,"source":212},"2026-07-29T21:19:20.955Z",{"data":223,"meta":235},{"ticker":32,"ceo":224,"industry":225,"fullTimeEmployees":226,"ipoDate":227,"country":228,"state":229,"city":230,"website":231,"exchangeShort":25,"marketCap":25,"beta":232,"range52w":233,"fetchedAt":234},"William Monteleone","Oil & Gas Refining & Marketing",1787,"2012-09-05","US","TX","Houston","https:\u002F\u002Fwww.parpacific.com",0.822,"26.83-70.39","2026-07-07T12:00:47.959Z",{"count":218,"fetchedAt":221,"source":212},{"data":237,"meta":239},{"ticker":32,"points":238},[],{"count":218,"fetchedAt":221,"source":212},{"data":241,"meta":1618},{"congressTrades":242,"insiderTrades":243,"priceHistory":263,"ticker":32},[],[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":46},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":57,"transactionDate":46},{"cik":29,"filedAt":66,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":69,"shares":42,"sharesOwnedAfter":75,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":77,"filingId":78,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":77,"filingId":89,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":39,"pricePerShare":82,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":45,"transactionDate":87},{"cik":29,"filedAt":97,"filingId":98,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":108,"filingId":109,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":57,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":117,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":122,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":57,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":128,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":129,"shares":118,"sharesOwnedAfter":130,"totalValue":120,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":108,"filingId":132,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":133,"shares":118,"sharesOwnedAfter":134,"totalValue":120,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":136,"filingId":137,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":146},{"cik":29,"filedAt":136,"filingId":150,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":141,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":155,"transactionDate":146},{"cik":29,"filedAt":136,"filingId":160,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":141,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":155,"transactionDate":146},{"cik":29,"filedAt":136,"filingId":167,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":141,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":145,"transactionDate":146},{"cik":29,"filedAt":136,"filingId":173,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":141,"shares":169,"sharesOwnedAfter":163,"totalValue":175,"transactionCode":155,"transactionDate":146},{"cik":29,"filedAt":136,"filingId":180,"formType":79,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":155,"transactionDate":146},[264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,355,358,361,364,367,370,373,376,379,382,384,386,389,392,395,398,401,404,407,410,413,416,419,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,805,808,810,813,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,886,889,892,895,898,901,904,907,910,913,916,919,922,925,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1194,1197,1199,1202,1204,1206,1209,1212,1215,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1563,1566,1569,1572,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616],{"date":265,"close":266},"2021-07-30",16.3799991607666,{"date":268,"close":269},"2021-08-06",15.699999809265137,{"date":271,"close":272},"2021-08-13",15.5600004196167,{"date":274,"close":275},"2021-08-20",14.229999542236328,{"date":277,"close":278},"2021-08-27",16.350000381469727,{"date":280,"close":281},"2021-09-03",15.1899995803833,{"date":283,"close":284},"2021-09-10",14.970000267028809,{"date":286,"close":287},"2021-09-17",14.90999984741211,{"date":289,"close":290},"2021-09-24",15.380000114440918,{"date":292,"close":293},"2021-10-01",15.970000267028809,{"date":295,"close":296},"2021-10-08",15.359999656677246,{"date":298,"close":299},"2021-10-15",16.15999984741211,{"date":301,"close":302},"2021-10-22",16.389999389648438,{"date":304,"close":305},"2021-10-29",15.460000038146973,{"date":307,"close":308},"2021-11-05",16.079999923706055,{"date":310,"close":311},"2021-11-12",15.760000228881836,{"date":313,"close":314},"2021-11-19",13.199999809265137,{"date":316,"close":317},"2021-11-26",13.3100004196167,{"date":319,"close":320},"2021-12-03",13.539999961853027,{"date":322,"close":323},"2021-12-10",14.0600004196167,{"date":325,"close":326},"2021-12-17",13.800000190734863,{"date":328,"close":329},"2021-12-23",14.890000343322754,{"date":331,"close":332},"2021-12-31",16.489999771118164,{"date":334,"close":335},"2022-01-07",17.68000030517578,{"date":337,"close":338},"2022-01-14",17.600000381469727,{"date":340,"close":341},"2022-01-21",14.640000343322754,{"date":343,"close":344},"2022-01-28",13.489999771118164,{"date":346,"close":347},"2022-02-04",14.550000190734863,{"date":349,"close":350},"2022-02-11",14.789999961853027,{"date":352,"close":287},"2022-02-18",{"date":354,"close":320},"2022-02-25",{"date":356,"close":357},"2022-03-04",12.289999961853027,{"date":359,"close":360},"2022-03-11",12.819999694824219,{"date":362,"close":363},"2022-03-18",12.149999618530273,{"date":365,"close":366},"2022-03-25",12.319999694824219,{"date":368,"close":369},"2022-04-01",13.479999542236328,{"date":371,"close":372},"2022-04-08",14.210000038146973,{"date":374,"close":375},"2022-04-14",14.539999961853027,{"date":377,"close":378},"2022-04-22",14.850000381469727,{"date":380,"close":381},"2022-04-29",14.670000076293945,{"date":383,"close":341},"2022-05-06",{"date":385,"close":281},"2022-05-13",{"date":387,"close":388},"2022-05-20",16.030000686645508,{"date":390,"close":391},"2022-05-27",16.739999771118164,{"date":393,"close":394},"2022-06-03",17.479999542236328,{"date":396,"close":397},"2022-06-10",19.420000076293945,{"date":399,"close":400},"2022-06-17",15.960000038146973,{"date":402,"close":403},"2022-06-24",15.619999885559082,{"date":405,"close":406},"2022-07-01",16.219999313354492,{"date":408,"close":409},"2022-07-08",15.600000381469727,{"date":411,"close":412},"2022-07-15",14.65999984741211,{"date":414,"close":415},"2022-07-22",14.829999923706055,{"date":417,"close":418},"2022-07-29",16.5,{"date":420,"close":266},"2022-08-05",{"date":422,"close":423},"2022-08-12",19.549999237060547,{"date":425,"close":426},"2022-08-19",18.790000915527344,{"date":428,"close":429},"2022-08-26",19.200000762939453,{"date":431,"close":432},"2022-09-02",18.639999389648438,{"date":434,"close":435},"2022-09-09",18.540000915527344,{"date":437,"close":438},"2022-09-16",16.809999465942383,{"date":440,"close":441},"2022-09-23",14.800000190734863,{"date":443,"close":444},"2022-09-30",16.40999984741211,{"date":446,"close":447},"2022-10-07",18.579999923706055,{"date":449,"close":450},"2022-10-14",18.329999923706055,{"date":452,"close":453},"2022-10-21",23,{"date":455,"close":456},"2022-10-28",23.110000610351562,{"date":458,"close":459},"2022-11-04",23.219999313354492,{"date":461,"close":462},"2022-11-11",23.809999465942383,{"date":464,"close":465},"2022-11-18",24.75,{"date":467,"close":468},"2022-11-25",24.09000015258789,{"date":470,"close":471},"2022-12-02",22.260000228881836,{"date":473,"close":474},"2022-12-09",19.469999313354492,{"date":476,"close":477},"2022-12-16",21.079999923706055,{"date":479,"close":480},"2022-12-23",21.84000015258789,{"date":482,"close":483},"2022-12-30",23.25,{"date":485,"close":486},"2023-01-06",22.59000015258789,{"date":488,"close":489},"2023-01-13",23.56999969482422,{"date":491,"close":492},"2023-01-20",26.610000610351562,{"date":494,"close":495},"2023-01-27",27.420000076293945,{"date":497,"close":498},"2023-02-03",26.93000030517578,{"date":500,"close":501},"2023-02-10",28.239999771118164,{"date":503,"close":504},"2023-02-17",26.729999542236328,{"date":506,"close":507},"2023-02-24",27.700000762939453,{"date":509,"close":510},"2023-03-03",29.809999465942383,{"date":512,"close":513},"2023-03-10",27.56999969482422,{"date":515,"close":516},"2023-03-17",26.68000030517578,{"date":518,"close":519},"2023-03-24",27.84000015258789,{"date":521,"close":522},"2023-03-31",29.200000762939453,{"date":524,"close":525},"2023-04-06",27.8799991607666,{"date":527,"close":528},"2023-04-14",25.610000610351562,{"date":530,"close":531},"2023-04-21",23.520000457763672,{"date":533,"close":534},"2023-04-28",23.43000030517578,{"date":536,"close":537},"2023-05-05",20.65999984741211,{"date":539,"close":540},"2023-05-12",21.299999237060547,{"date":542,"close":543},"2023-05-19",21.40999984741211,{"date":545,"close":546},"2023-05-26",21.68000030517578,{"date":548,"close":549},"2023-06-02",22.34000015258789,{"date":551,"close":552},"2023-06-09",23.850000381469727,{"date":554,"close":555},"2023-06-16",24.18000030517578,{"date":557,"close":558},"2023-06-23",24.450000762939453,{"date":560,"close":492},"2023-06-30",{"date":562,"close":563},"2023-07-07",27.75,{"date":565,"close":566},"2023-07-14",26.850000381469727,{"date":568,"close":569},"2023-07-21",29.3700008392334,{"date":571,"close":572},"2023-07-28",31.06999969482422,{"date":574,"close":575},"2023-08-04",32.22999954223633,{"date":577,"close":578},"2023-08-11",37.02000045776367,{"date":580,"close":581},"2023-08-18",35.08000183105469,{"date":583,"close":584},"2023-08-25",36.52000045776367,{"date":586,"close":587},"2023-09-01",35.65999984741211,{"date":589,"close":590},"2023-09-08",36.790000915527344,{"date":592,"close":593},"2023-09-15",34.40999984741211,{"date":595,"close":596},"2023-09-22",33.790000915527344,{"date":598,"close":599},"2023-09-29",35.939998626708984,{"date":601,"close":602},"2023-10-06",32.47999954223633,{"date":604,"close":605},"2023-10-13",32.31999969482422,{"date":607,"close":608},"2023-10-20",32.54999923706055,{"date":610,"close":611},"2023-10-27",32.060001373291016,{"date":613,"close":614},"2023-11-03",32.4900016784668,{"date":616,"close":617},"2023-11-10",32.869998931884766,{"date":619,"close":620},"2023-11-17",33.83000183105469,{"date":622,"close":623},"2023-11-24",34.93000030517578,{"date":625,"close":626},"2023-12-01",34.75,{"date":628,"close":629},"2023-12-08",33.54999923706055,{"date":631,"close":632},"2023-12-15",33.70000076293945,{"date":634,"close":635},"2023-12-22",35.369998931884766,{"date":637,"close":638},"2023-12-29",36.369998931884766,{"date":640,"close":641},"2024-01-05",34.720001220703125,{"date":643,"close":641},"2024-01-12",{"date":645,"close":646},"2024-01-19",33.66999816894531,{"date":648,"close":649},"2024-01-26",35.79999923706055,{"date":651,"close":652},"2024-02-02",36.77000045776367,{"date":654,"close":655},"2024-02-09",39.59000015258789,{"date":657,"close":658},"2024-02-16",39.81999969482422,{"date":660,"close":661},"2024-02-23",39.09000015258789,{"date":663,"close":664},"2024-03-01",35.95000076293945,{"date":666,"close":667},"2024-03-08",36,{"date":669,"close":670},"2024-03-15",37.150001525878906,{"date":672,"close":673},"2024-03-22",39.0099983215332,{"date":675,"close":676},"2024-03-28",37.060001373291016,{"date":678,"close":679},"2024-04-05",39.4900016784668,{"date":681,"close":682},"2024-04-12",34.529998779296875,{"date":684,"close":685},"2024-04-19",31.760000228881836,{"date":687,"close":688},"2024-04-26",32.40999984741211,{"date":690,"close":691},"2024-05-03",30.84000015258789,{"date":693,"close":694},"2024-05-10",29.290000915527344,{"date":696,"close":697},"2024-05-17",28.889999389648438,{"date":699,"close":700},"2024-05-24",27.280000686645508,{"date":702,"close":703},"2024-05-31",27.139999389648438,{"date":705,"close":706},"2024-06-07",25.209999084472656,{"date":708,"close":709},"2024-06-14",24.510000228881836,{"date":711,"close":712},"2024-06-21",23.81999969482422,{"date":714,"close":715},"2024-06-28",25.25,{"date":717,"close":718},"2024-07-05",24.6200008392334,{"date":720,"close":721},"2024-07-12",24.020000457763672,{"date":723,"close":724},"2024-07-19",23.6299991607666,{"date":726,"close":727},"2024-07-26",25.3700008392334,{"date":729,"close":730},"2024-08-02",24.170000076293945,{"date":732,"close":733},"2024-08-09",24.399999618530273,{"date":735,"close":736},"2024-08-16",23.93000030517578,{"date":738,"close":739},"2024-08-23",22.540000915527344,{"date":741,"close":742},"2024-08-30",22.440000534057617,{"date":744,"close":745},"2024-09-06",19.860000610351562,{"date":747,"close":748},"2024-09-13",18.700000762939453,{"date":750,"close":751},"2024-09-20",19.350000381469727,{"date":753,"close":754},"2024-09-27",17.860000610351562,{"date":756,"close":757},"2024-10-04",18.969999313354492,{"date":759,"close":760},"2024-10-11",18.260000228881836,{"date":762,"close":763},"2024-10-18",17.920000076293945,{"date":765,"close":766},"2024-10-25",16.829999923706055,{"date":768,"close":769},"2024-11-01",15.609999656677246,{"date":771,"close":772},"2024-11-08",16.139999389648438,{"date":774,"close":775},"2024-11-15",17.649999618530273,{"date":777,"close":338},"2024-11-22",{"date":779,"close":780},"2024-11-29",17.43000030517578,{"date":782,"close":783},"2024-12-06",16.06999969482422,{"date":785,"close":786},"2024-12-13",16.459999084472656,{"date":788,"close":789},"2024-12-20",15.09000015258789,{"date":791,"close":792},"2024-12-27",16.190000534057617,{"date":794,"close":795},"2025-01-03",16.700000762939453,{"date":797,"close":798},"2025-01-10",17.3700008392334,{"date":800,"close":801},"2025-01-17",18.110000610351562,{"date":803,"close":804},"2025-01-24",17.5,{"date":806,"close":807},"2025-01-31",16.719999313354492,{"date":809,"close":444},"2025-02-07",{"date":811,"close":812},"2025-02-14",15.84000015258789,{"date":814,"close":403},"2025-02-21",{"date":816,"close":817},"2025-02-28",14.369999885559082,{"date":819,"close":820},"2025-03-07",13.180000305175781,{"date":822,"close":823},"2025-03-14",14.079999923706055,{"date":825,"close":826},"2025-03-21",14.3100004196167,{"date":828,"close":829},"2025-03-28",14.260000228881836,{"date":831,"close":832},"2025-04-04",12.920000076293945,{"date":834,"close":835},"2025-04-11",13.649999618530273,{"date":837,"close":838},"2025-04-17",13.170000076293945,{"date":840,"close":841},"2025-04-25",14.380000114440918,{"date":843,"close":844},"2025-05-02",14.399999618530273,{"date":846,"close":847},"2025-05-09",17.899999618530273,{"date":849,"close":850},"2025-05-16",20.579999923706055,{"date":852,"close":853},"2025-05-23",21.899999618530273,{"date":855,"close":856},"2025-05-30",21.59000015258789,{"date":858,"close":859},"2025-06-06",21.5,{"date":861,"close":862},"2025-06-13",24.489999771118164,{"date":864,"close":865},"2025-06-20",27.8700008392334,{"date":867,"close":868},"2025-06-27",26.600000381469727,{"date":870,"close":871},"2025-07-03",31.450000762939453,{"date":873,"close":874},"2025-07-11",35.060001373291016,{"date":876,"close":877},"2025-07-18",31.920000076293945,{"date":879,"close":880},"2025-07-25",31.43000030517578,{"date":882,"close":883},"2025-07-28",32.04999923706055,{"date":885,"close":617},"2025-07-29",{"date":887,"close":888},"2025-07-30",31.979999542236328,{"date":890,"close":891},"2025-07-31",31.3799991607666,{"date":893,"close":894},"2025-08-01",29.979999542236328,{"date":896,"close":897},"2025-08-04",30.530000686645508,{"date":899,"close":900},"2025-08-05",30.479999542236328,{"date":902,"close":903},"2025-08-06",27.09000015258789,{"date":905,"close":906},"2025-08-07",27.1299991607666,{"date":908,"close":909},"2025-08-08",27.299999237060547,{"date":911,"close":912},"2025-08-11",27.229999542236328,{"date":914,"close":915},"2025-08-12",28.139999389648438,{"date":917,"close":918},"2025-08-13",28.81999969482422,{"date":920,"close":921},"2025-08-14",28.219999313354492,{"date":923,"close":924},"2025-08-15",29.010000228881836,{"date":926,"close":894},"2025-08-18",{"date":928,"close":929},"2025-08-19",30.100000381469727,{"date":931,"close":932},"2025-08-20",31.75,{"date":934,"close":935},"2025-08-21",30.1299991607666,{"date":937,"close":938},"2025-08-22",31.200000762939453,{"date":940,"close":941},"2025-08-25",32.5,{"date":943,"close":944},"2025-08-26",32.25,{"date":946,"close":947},"2025-08-27",34.16999816894531,{"date":949,"close":950},"2025-08-28",33.869998931884766,{"date":952,"close":953},"2025-08-29",34.63999938964844,{"date":955,"close":956},"2025-09-02",35.38999938964844,{"date":958,"close":959},"2025-09-03",35.099998474121094,{"date":961,"close":962},"2025-09-04",34.15999984741211,{"date":964,"close":965},"2025-09-05",33.880001068115234,{"date":967,"close":968},"2025-09-08",33.52000045776367,{"date":970,"close":971},"2025-09-09",36.20000076293945,{"date":973,"close":974},"2025-09-10",33.27000045776367,{"date":976,"close":977},"2025-09-11",33.7400016784668,{"date":979,"close":980},"2025-09-12",32.81999969482422,{"date":982,"close":983},"2025-09-15",33.38999938964844,{"date":985,"close":986},"2025-09-16",35.43000030517578,{"date":988,"close":989},"2025-09-17",35.27000045776367,{"date":991,"close":992},"2025-09-18",35.630001068115234,{"date":994,"close":995},"2025-09-19",34.970001220703125,{"date":997,"close":998},"2025-09-22",35.220001220703125,{"date":1000,"close":1001},"2025-09-23",37.25,{"date":1003,"close":1004},"2025-09-24",37.31999969482422,{"date":1006,"close":1007},"2025-09-25",37.84000015258789,{"date":1009,"close":1010},"2025-09-26",37.16999816894531,{"date":1012,"close":1013},"2025-09-29",35.790000915527344,{"date":1015,"close":1016},"2025-09-30",35.41999816894531,{"date":1018,"close":1019},"2025-10-01",34.90999984741211,{"date":1021,"close":1022},"2025-10-02",35.20000076293945,{"date":1024,"close":1025},"2025-10-03",34.31999969482422,{"date":1027,"close":1028},"2025-10-06",35.2400016784668,{"date":1030,"close":1031},"2025-10-07",35.15999984741211,{"date":1033,"close":578},"2025-10-08",{"date":1035,"close":1036},"2025-10-09",36.18000030517578,{"date":1038,"close":1039},"2025-10-10",33.279998779296875,{"date":1041,"close":587},"2025-10-13",{"date":1043,"close":1044},"2025-10-14",36.130001068115234,{"date":1046,"close":1047},"2025-10-15",35.5099983215332,{"date":1049,"close":1050},"2025-10-16",34.04999923706055,{"date":1052,"close":1053},"2025-10-17",35.29999923706055,{"date":1055,"close":1056},"2025-10-20",35.81999969482422,{"date":1058,"close":1059},"2025-10-21",35.13999938964844,{"date":1061,"close":1062},"2025-10-22",36.880001068115234,{"date":1064,"close":1065},"2025-10-23",40.279998779296875,{"date":1067,"close":1068},"2025-10-24",39.91999816894531,{"date":1070,"close":1071},"2025-10-27",40.86000061035156,{"date":1073,"close":1074},"2025-10-28",39.63999938964844,{"date":1076,"close":1077},"2025-10-29",40.95000076293945,{"date":1079,"close":1080},"2025-10-30",40.43000030517578,{"date":1082,"close":1083},"2025-10-31",39.97999954223633,{"date":1085,"close":1086},"2025-11-03",41.209999084472656,{"date":1088,"close":1089},"2025-11-04",40.529998779296875,{"date":1091,"close":1092},"2025-11-05",37.630001068115234,{"date":1094,"close":1095},"2025-11-06",40.75,{"date":1097,"close":1098},"2025-11-07",41.150001525878906,{"date":1100,"close":1101},"2025-11-10",43.31999969482422,{"date":1103,"close":1104},"2025-11-11",44.09000015258789,{"date":1106,"close":1107},"2025-11-12",41.06999969482422,{"date":1109,"close":1110},"2025-11-13",41.130001068115234,{"date":1112,"close":1113},"2025-11-14",43.79999923706055,{"date":1115,"close":1116},"2025-11-17",44.9900016784668,{"date":1118,"close":1119},"2025-11-18",46.27000045776367,{"date":1121,"close":1122},"2025-11-19",44.099998474121094,{"date":1124,"close":1125},"2025-11-20",42.38999938964844,{"date":1127,"close":1128},"2025-11-21",44.2599983215332,{"date":1130,"close":1131},"2025-11-24",44.61000061035156,{"date":1133,"close":1134},"2025-11-25",45,{"date":1136,"close":1137},"2025-11-26",44.75,{"date":1139,"close":1140},"2025-11-28",45.650001525878906,{"date":1142,"close":1143},"2025-12-01",47.20000076293945,{"date":1145,"close":1146},"2025-12-02",46.099998474121094,{"date":1148,"close":1149},"2025-12-03",44.66999816894531,{"date":1151,"close":1152},"2025-12-04",44.08000183105469,{"date":1154,"close":1155},"2025-12-05",43.70000076293945,{"date":1157,"close":1158},"2025-12-08",43.130001068115234,{"date":1160,"close":1161},"2025-12-09",43.09000015258789,{"date":1163,"close":1164},"2025-12-10",42.91999816894531,{"date":1166,"close":1167},"2025-12-11",41.900001525878906,{"date":1169,"close":1170},"2025-12-12",40.630001068115234,{"date":1172,"close":1173},"2025-12-15",40.349998474121094,{"date":1175,"close":1176},"2025-12-16",38.95000076293945,{"date":1178,"close":1179},"2025-12-17",38.52000045776367,{"date":1181,"close":1182},"2025-12-18",37.869998931884766,{"date":1184,"close":1185},"2025-12-19",37.77000045776367,{"date":1187,"close":1188},"2025-12-22",36.25,{"date":1190,"close":1191},"2025-12-23",35.349998474121094,{"date":1193,"close":1047},"2025-12-24",{"date":1195,"close":1196},"2025-12-26",35.0099983215332,{"date":1198,"close":1016},"2025-12-29",{"date":1200,"close":1201},"2025-12-30",35.529998779296875,{"date":1203,"close":1059},"2025-12-31",{"date":1205,"close":1056},"2026-01-02",{"date":1207,"close":1208},"2026-01-05",37.2599983215332,{"date":1210,"close":1211},"2026-01-06",35.70000076293945,{"date":1213,"close":1214},"2026-01-07",35.959999084472656,{"date":1216,"close":1185},"2026-01-08",{"date":1218,"close":1219},"2026-01-09",37.15999984741211,{"date":1221,"close":1222},"2026-01-12",36.900001525878906,{"date":1224,"close":1225},"2026-01-13",37.310001373291016,{"date":1227,"close":1228},"2026-01-14",38.36000061035156,{"date":1230,"close":1231},"2026-01-15",38.63999938964844,{"date":1233,"close":1234},"2026-01-16",36.869998931884766,{"date":1236,"close":1237},"2026-01-20",36.849998474121094,{"date":1239,"close":1240},"2026-01-21",37.599998474121094,{"date":1242,"close":1243},"2026-01-22",35.9900016784668,{"date":1245,"close":1246},"2026-01-23",35.209999084472656,{"date":1248,"close":1249},"2026-01-26",34.83000183105469,{"date":1251,"close":581},"2026-01-27",{"date":1253,"close":1254},"2026-01-28",36.2400016784668,{"date":1256,"close":1257},"2026-01-29",36.470001220703125,{"date":1259,"close":1260},"2026-01-30",37.7400016784668,{"date":1262,"close":1263},"2026-02-02",37.72999954223633,{"date":1265,"close":1266},"2026-02-03",39.25,{"date":1268,"close":1269},"2026-02-04",40.27000045776367,{"date":1271,"close":1272},"2026-02-05",40.790000915527344,{"date":1274,"close":1275},"2026-02-06",43.29999923706055,{"date":1277,"close":1278},"2026-02-09",42.27000045776367,{"date":1280,"close":1278},"2026-02-10",{"date":1282,"close":1283},"2026-02-11",42.43000030517578,{"date":1285,"close":1286},"2026-02-12",41.40999984741211,{"date":1288,"close":1289},"2026-02-13",42.86000061035156,{"date":1291,"close":1292},"2026-02-17",43.029998779296875,{"date":1294,"close":1295},"2026-02-18",42.22999954223633,{"date":1297,"close":1298},"2026-02-19",42.310001373291016,{"date":1300,"close":1301},"2026-02-20",42.75,{"date":1303,"close":1304},"2026-02-23",40.709999084472656,{"date":1306,"close":1307},"2026-02-24",41.029998779296875,{"date":1309,"close":1310},"2026-02-25",38.529998779296875,{"date":1312,"close":1170},"2026-02-26",{"date":1314,"close":1315},"2026-02-27",42.66999816894531,{"date":1317,"close":1318},"2026-03-02",46.08000183105469,{"date":1320,"close":1321},"2026-03-03",45.7599983215332,{"date":1323,"close":1324},"2026-03-04",49.68000030517578,{"date":1326,"close":1327},"2026-03-05",49.970001220703125,{"date":1329,"close":1330},"2026-03-06",48.869998931884766,{"date":1332,"close":1333},"2026-03-09",46.97999954223633,{"date":1335,"close":1336},"2026-03-10",48.029998779296875,{"date":1338,"close":1339},"2026-03-11",50.91999816894531,{"date":1341,"close":1342},"2026-03-12",53.13999938964844,{"date":1344,"close":1345},"2026-03-13",53.81999969482422,{"date":146,"close":1347},53.119998931884766,{"date":1349,"close":1350},"2026-03-17",52.939998626708984,{"date":1352,"close":1353},"2026-03-18",56.02000045776367,{"date":1355,"close":1356},"2026-03-19",58.02000045776367,{"date":1358,"close":1359},"2026-03-20",61.38999938964844,{"date":1361,"close":1362},"2026-03-23",57.20000076293945,{"date":1364,"close":1365},"2026-03-24",61.70000076293945,{"date":1367,"close":1368},"2026-03-25",61.459999084472656,{"date":1370,"close":1371},"2026-03-26",63.0099983215332,{"date":1373,"close":1374},"2026-03-27",65.66999816894531,{"date":1376,"close":1377},"2026-03-30",63.900001525878906,{"date":1379,"close":1380},"2026-03-31",62.63999938964844,{"date":1382,"close":1383},"2026-04-01",61.66999816894531,{"date":1385,"close":1386},"2026-04-02",64.88999938964844,{"date":1388,"close":1389},"2026-04-06",64.79000091552734,{"date":1391,"close":1392},"2026-04-07",64.61000061035156,{"date":1394,"close":1395},"2026-04-08",60.709999084472656,{"date":1397,"close":1398},"2026-04-09",59.459999084472656,{"date":1400,"close":1401},"2026-04-10",62.77000045776367,{"date":1403,"close":1404},"2026-04-13",65.80999755859375,{"date":1406,"close":1407},"2026-04-14",63.2599983215332,{"date":1409,"close":1410},"2026-04-15",62.20000076293945,{"date":1412,"close":1413},"2026-04-16",63.709999084472656,{"date":1415,"close":1416},"2026-04-17",57.33000183105469,{"date":1418,"close":1419},"2026-04-20",59.13999938964844,{"date":1421,"close":1422},"2026-04-21",61.560001373291016,{"date":1424,"close":1425},"2026-04-22",65.08999633789062,{"date":1427,"close":1428},"2026-04-23",63.790000915527344,{"date":1430,"close":1431},"2026-04-24",64.19000244140625,{"date":1433,"close":1434},"2026-04-27",64.3499984741211,{"date":1436,"close":1437},"2026-04-28",62.61000061035156,{"date":1439,"close":1440},"2026-04-29",66.45999908447266,{"date":219,"close":1374},{"date":1443,"close":1444},"2026-05-01",65.3499984741211,{"date":1446,"close":1447},"2026-05-04",67.36000061035156,{"date":1449,"close":1450},"2026-05-05",69.19999694824219,{"date":1452,"close":1453},"2026-05-06",62.290000915527344,{"date":1455,"close":1456},"2026-05-07",62.25,{"date":1458,"close":1459},"2026-05-08",64.37000274658203,{"date":1461,"close":1462},"2026-05-11",64.5,{"date":1464,"close":1465},"2026-05-12",63.08000183105469,{"date":1467,"close":1468},"2026-05-13",60.52000045776367,{"date":1470,"close":1471},"2026-05-14",60.18000030517578,{"date":1473,"close":1474},"2026-05-15",58.29999923706055,{"date":1476,"close":1477},"2026-05-18",58.790000915527344,{"date":1479,"close":1480},"2026-05-19",61.630001068115234,{"date":1482,"close":1483},"2026-05-20",60.79999923706055,{"date":1485,"close":1486},"2026-05-21",57.79999923706055,{"date":1488,"close":1489},"2026-05-22",58.83000183105469,{"date":1491,"close":1492},"2026-05-26",56.400001525878906,{"date":1494,"close":1495},"2026-05-27",56.45000076293945,{"date":1497,"close":1498},"2026-05-28",56.47999954223633,{"date":1500,"close":1501},"2026-05-29",56.15999984741211,{"date":1503,"close":1504},"2026-06-01",57.099998474121094,{"date":1506,"close":1362},"2026-06-02",{"date":1508,"close":1509},"2026-06-03",57.189998626708984,{"date":1511,"close":1512},"2026-06-04",55.54999923706055,{"date":1514,"close":1515},"2026-06-05",55.65999984741211,{"date":1517,"close":1518},"2026-06-08",57.130001068115234,{"date":1520,"close":1521},"2026-06-09",54.63999938964844,{"date":1523,"close":1524},"2026-06-10",57.630001068115234,{"date":1526,"close":1527},"2026-06-11",55.380001068115234,{"date":1529,"close":1530},"2026-06-12",55.81999969482422,{"date":1532,"close":1533},"2026-06-15",53.47999954223633,{"date":1535,"close":1536},"2026-06-16",52.529998779296875,{"date":1538,"close":1539},"2026-06-17",50.849998474121094,{"date":1541,"close":1542},"2026-06-18",50.88999938964844,{"date":1544,"close":1545},"2026-06-22",51.04999923706055,{"date":1547,"close":1548},"2026-06-23",50.70000076293945,{"date":1550,"close":1551},"2026-06-24",51.2599983215332,{"date":1553,"close":1554},"2026-06-25",54.130001068115234,{"date":1556,"close":1557},"2026-06-26",54.630001068115234,{"date":1559,"close":1560},"2026-06-29",56.66999816894531,{"date":87,"close":1562},56.08000183105469,{"date":1564,"close":1565},"2026-07-01",58.79999923706055,{"date":1567,"close":1568},"2026-07-02",58.4900016784668,{"date":1570,"close":1571},"2026-07-06",60.7400016784668,{"date":1573,"close":1368},"2026-07-07",{"date":1575,"close":1576},"2026-07-08",68.56999969482422,{"date":1578,"close":1579},"2026-07-09",65.54000091552734,{"date":1581,"close":1582},"2026-07-10",65.77999877929688,{"date":1584,"close":1585},"2026-07-13",70.91999816894531,{"date":1587,"close":1588},"2026-07-14",73.55000305175781,{"date":1590,"close":1591},"2026-07-15",73.20999908447266,{"date":1593,"close":1594},"2026-07-16",73.97000122070312,{"date":1596,"close":1597},"2026-07-17",76.25,{"date":1599,"close":1600},"2026-07-20",77.55999755859375,{"date":1602,"close":1603},"2026-07-21",80.4000015258789,{"date":1605,"close":1606},"2026-07-22",79.41999816894531,{"date":1608,"close":1609},"2026-07-23",77.61000061035156,{"date":1611,"close":1612},"2026-07-24",77.38999938964844,{"date":1614,"close":1615},"2026-07-27",78.63999938964844,{"date":217,"close":1617},79.08999633789062,{"count":218,"fetchedAt":1619,"source":212},"2026-07-29T21:19:20.960Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1621},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785359960929]