[{"data":1,"prerenderedAt":1467},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PASG":25,"$fEzFfTq-hFMHDd-5tQQMUtoWxpZ315xdG6UCiTvwSlPo":26,"ticker-mcap-PASG":113,"ticker-profile-PASG":123,"ticker-earnings-PASG":136,"ticker-congress-PASG":140,"i-lucide:info":1465},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":109},{"identity":28,"transactions":33,"sectorSlug":89,"relatedTickers":90},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1787297","Passage BIO, Inc.","Healthcare","PASG",[34,53,66,76,83],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-29T00:00:00.000Z","0000902664-26-002945-0","4","Lynx1 Capital Management LP","","I",4.1175,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1746376\u002F000090266426002945\u002F0000902664-26-002945-index.htm",50055,673759,206101.4625,"P","2026-06-25","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},88,"2026-04-02T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-01-12T00:00:00.000Z","0001949693-26-000001-0","Chou William","PRESIDENT AND CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949693\u002F000194969326000001\u002F0001949693-26-000001-index.htm",10000,10600,"M","2026-01-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":54,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":68,"rawFilingUrl":59,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":63,"intentLabel":73,"signalQuality":74,"insiderHistory":75},"0001949693-26-000001-1",18.4394,4076,6524,75158.9944,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":54,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"0001987062-26-000001-0","Borthwick Kathleen","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1987062\u002F000198706226000001\u002F0001987062-26-000001-index.htm",5000,7464,{"cik":29,"filedAt":54,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":58,"pricePerShare":68,"rawFilingUrl":80,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":72,"transactionDate":63,"intentLabel":73,"signalQuality":74,"insiderHistory":88},"0001987062-26-000001-1",2062,5402,38022.042799999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[91,94,97,100,103,106],{"ticker":92,"issuerName":93},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":95,"issuerName":96},"NTRA","Natera, Inc.",{"ticker":98,"issuerName":99},"LLY","ELI LILLY & Co",{"ticker":101,"issuerName":102},"GH","Guardant Health, Inc.",{"ticker":104,"issuerName":105},"KYMR","Kymera Therapeutics, Inc.",{"ticker":107,"issuerName":108},"PTCT","PTC THERAPEUTICS, INC.",{"count":110,"fetchedAt":111,"source":112},5,"2026-08-14T15:19:36.606Z","sqlite",{"data":114,"meta":120},{"value":115,"quality":116,"closeDate":117,"ageDays":118,"sharesAsOf":119},14723848.389472961,"fresh","2026-08-12",2,"2026-05-07",{"count":121,"fetchedAt":122,"source":112},1,"2026-08-14T15:19:36.608Z",{"data":124,"meta":135},{"ticker":32,"ceo":125,"industry":126,"fullTimeEmployees":5,"ipoDate":127,"country":128,"state":129,"city":130,"website":131,"exchangeShort":25,"marketCap":25,"beta":132,"range52w":133,"fetchedAt":134},"William Chou","Biotechnology","2020-02-28","US","PA","Philadelphia","https:\u002F\u002Fwww.passagebio.com",1.421,"3.29-20","2026-07-26T22:01:17.627Z",{"count":121,"fetchedAt":122,"source":112},{"data":137,"meta":139},{"ticker":32,"points":138},[],{"count":121,"fetchedAt":122,"source":112},{"data":141,"meta":1463},{"congressTrades":142,"insiderTrades":143,"priceHistory":149,"ticker":32},[],[144,145,146,147,148],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":68,"rawFilingUrl":59,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":58,"pricePerShare":68,"rawFilingUrl":80,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":72,"transactionDate":63},[150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,302,305,308,311,314,317,320,323,326,329,332,335,337,340,343,345,347,350,353,355,357,360,363,366,369,372,375,378,380,383,386,389,392,395,398,400,402,405,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,481,484,487,490,492,495,498,501,504,507,509,512,515,518,521,524,527,530,533,536,539,542,545,547,550,553,555,558,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,628,631,634,637,640,643,646,648,651,654,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,779,782,785,788,790,793,796,799,802,805,808,811,813,816,819,821,823,826,829,832,835,837,840,843,846,849,852,855,858,861,864,867,869,872,875,878,881,884,887,889,892,895,898,901,904,907,910,913,915,917,919,922,925,928,931,934,937,940,943,946,949,952,955,958,960,963,966,969,972,975,978,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1135,1138,1140,1143,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1187,1190,1192,1194,1197,1200,1203,1205,1208,1211,1213,1216,1218,1221,1224,1227,1230,1233,1235,1238,1240,1243,1246,1248,1251,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1360,1363,1366,1369,1372,1375,1377,1380,1383,1386,1389,1392,1394,1396,1399,1402,1404,1407,1410,1413,1415,1418,1421,1423,1426,1429,1432,1435,1437,1440,1443,1446,1448,1451,1454,1456,1458,1461],{"date":151,"close":152},"2021-08-20",226.1999969482422,{"date":154,"close":155},"2021-08-27",238,{"date":157,"close":158},"2021-09-03",229.39999389648438,{"date":160,"close":161},"2021-09-10",223.60000610351562,{"date":163,"close":164},"2021-09-17",233.1999969482422,{"date":166,"close":167},"2021-09-24",206,{"date":169,"close":170},"2021-10-01",202.60000610351562,{"date":172,"close":173},"2021-10-08",187,{"date":175,"close":176},"2021-10-15",195,{"date":178,"close":179},"2021-10-22",178.39999389648438,{"date":181,"close":182},"2021-10-29",174.39999389648438,{"date":184,"close":185},"2021-11-05",191.39999389648438,{"date":187,"close":188},"2021-11-12",175,{"date":190,"close":191},"2021-11-19",167.60000610351562,{"date":193,"close":194},"2021-11-26",145.39999389648438,{"date":196,"close":197},"2021-12-03",143.60000610351562,{"date":199,"close":200},"2021-12-10",142.8000030517578,{"date":202,"close":203},"2021-12-17",132.8000030517578,{"date":205,"close":206},"2021-12-23",134.8000030517578,{"date":208,"close":209},"2021-12-31",127,{"date":211,"close":212},"2022-01-07",112.4000015258789,{"date":214,"close":215},"2022-01-14",115.19999694824219,{"date":217,"close":218},"2022-01-21",95.80000305175781,{"date":220,"close":221},"2022-01-28",94.19999694824219,{"date":223,"close":224},"2022-02-04",94,{"date":226,"close":227},"2022-02-11",82,{"date":229,"close":230},"2022-02-18",68.4000015258789,{"date":232,"close":233},"2022-02-25",68.80000305175781,{"date":235,"close":236},"2022-03-04",58.599998474121094,{"date":238,"close":239},"2022-03-11",59,{"date":241,"close":242},"2022-03-18",64.80000305175781,{"date":244,"close":245},"2022-03-25",63.400001525878906,{"date":247,"close":248},"2022-04-01",63.599998474121094,{"date":250,"close":251},"2022-04-08",64.5999984741211,{"date":253,"close":254},"2022-04-14",57.79999923706055,{"date":256,"close":257},"2022-04-22",50.20000076293945,{"date":259,"close":260},"2022-04-29",39,{"date":262,"close":263},"2022-05-06",44.599998474121094,{"date":265,"close":266},"2022-05-13",36.599998474121094,{"date":268,"close":269},"2022-05-20",40.400001525878906,{"date":271,"close":272},"2022-05-27",37.20000076293945,{"date":274,"close":275},"2022-06-03",44.400001525878906,{"date":277,"close":278},"2022-06-10",50.79999923706055,{"date":280,"close":281},"2022-06-17",44,{"date":283,"close":284},"2022-06-24",51,{"date":286,"close":287},"2022-07-01",47.599998474121094,{"date":289,"close":290},"2022-07-08",49.400001525878906,{"date":292,"close":293},"2022-07-15",43.20000076293945,{"date":295,"close":296},"2022-07-22",44.20000076293945,{"date":298,"close":299},"2022-07-29",37.400001525878906,{"date":301,"close":275},"2022-08-05",{"date":303,"close":304},"2022-08-12",42.400001525878906,{"date":306,"close":307},"2022-08-19",42,{"date":309,"close":310},"2022-08-26",40.20000076293945,{"date":312,"close":313},"2022-09-02",39.599998474121094,{"date":315,"close":316},"2022-09-09",36.20000076293945,{"date":318,"close":319},"2022-09-16",31.600000381469727,{"date":321,"close":322},"2022-09-23",25.600000381469727,{"date":324,"close":325},"2022-09-30",25,{"date":327,"close":328},"2022-10-07",27,{"date":330,"close":331},"2022-10-14",23.799999237060547,{"date":333,"close":334},"2022-10-21",25.200000762939453,{"date":336,"close":322},"2022-10-28",{"date":338,"close":339},"2022-11-04",24.799999237060547,{"date":341,"close":342},"2022-11-11",29.200000762939453,{"date":344,"close":328},"2022-11-18",{"date":346,"close":325},"2022-11-25",{"date":348,"close":349},"2022-12-02",24.399999618530273,{"date":351,"close":352},"2022-12-09",21.399999618530273,{"date":354,"close":5},"2022-12-16",{"date":356,"close":322},"2022-12-23",{"date":358,"close":359},"2022-12-30",27.600000381469727,{"date":361,"close":362},"2023-01-06",37.599998474121094,{"date":364,"close":365},"2023-01-13",32.79999923706055,{"date":367,"close":368},"2023-01-20",32.400001525878906,{"date":370,"close":371},"2023-01-27",30.600000381469727,{"date":373,"close":374},"2023-02-03",31,{"date":376,"close":377},"2023-02-10",26.600000381469727,{"date":379,"close":334},"2023-02-17",{"date":381,"close":382},"2023-02-24",23.399999618530273,{"date":384,"close":385},"2023-03-03",24.600000381469727,{"date":387,"close":388},"2023-03-10",23,{"date":390,"close":391},"2023-03-17",22.399999618530273,{"date":393,"close":394},"2023-03-24",20.799999237060547,{"date":396,"close":397},"2023-03-31",19.15999984741211,{"date":399,"close":394},"2023-04-06",{"date":401,"close":352},"2023-04-14",{"date":403,"close":404},"2023-04-21",19.5,{"date":406,"close":394},"2023-04-28",{"date":408,"close":409},"2023-05-05",20.600000381469727,{"date":411,"close":412},"2023-05-12",20.200000762939453,{"date":414,"close":415},"2023-05-19",19.799999237060547,{"date":417,"close":418},"2023-05-26",20.31999969482422,{"date":420,"close":421},"2023-06-02",19.299999237060547,{"date":423,"close":424},"2023-06-09",19.219999313354492,{"date":426,"close":427},"2023-06-16",19.239999771118164,{"date":429,"close":430},"2023-06-23",16.600000381469727,{"date":432,"close":433},"2023-06-30",18.81999969482422,{"date":435,"close":436},"2023-07-07",18.399999618530273,{"date":438,"close":439},"2023-07-14",20.100000381469727,{"date":441,"close":442},"2023-07-21",19.860000610351562,{"date":444,"close":445},"2023-07-28",17.540000915527344,{"date":447,"close":448},"2023-08-04",17.600000381469727,{"date":450,"close":451},"2023-08-11",16.299999237060547,{"date":453,"close":454},"2023-08-18",15.100000381469727,{"date":456,"close":457},"2023-08-25",15.300000190734863,{"date":459,"close":460},"2023-09-01",15.479999542236328,{"date":462,"close":463},"2023-09-08",15.319999694824219,{"date":465,"close":466},"2023-09-15",14.920000076293945,{"date":468,"close":469},"2023-09-22",13.5,{"date":471,"close":472},"2023-09-29",13.15999984741211,{"date":474,"close":475},"2023-10-06",13,{"date":477,"close":478},"2023-10-13",13.199999809265137,{"date":480,"close":472},"2023-10-20",{"date":482,"close":483},"2023-10-27",12.699999809265137,{"date":485,"close":486},"2023-11-03",13.119999885559082,{"date":488,"close":489},"2023-11-10",12,{"date":491,"close":489},"2023-11-17",{"date":493,"close":494},"2023-11-24",12.399999618530273,{"date":496,"close":497},"2023-12-01",13.34000015258789,{"date":499,"close":500},"2023-12-08",12.9399995803833,{"date":502,"close":503},"2023-12-15",15.020000457763672,{"date":505,"close":506},"2023-12-22",19.719999313354492,{"date":508,"close":412},"2023-12-29",{"date":510,"close":511},"2024-01-05",18.540000915527344,{"date":513,"close":514},"2024-01-12",21.600000381469727,{"date":516,"close":517},"2024-01-19",17.979999542236328,{"date":519,"close":520},"2024-01-26",19.399999618530273,{"date":522,"close":523},"2024-02-02",20.399999618530273,{"date":525,"close":526},"2024-02-09",19.959999084472656,{"date":528,"close":529},"2024-02-16",25.899999618530273,{"date":531,"close":532},"2024-02-23",27.200000762939453,{"date":534,"close":535},"2024-03-01",33.79999923706055,{"date":537,"close":538},"2024-03-08",29,{"date":540,"close":541},"2024-03-15",30,{"date":543,"close":544},"2024-03-22",27.799999237060547,{"date":546,"close":328},"2024-03-28",{"date":548,"close":549},"2024-04-05",28.600000381469727,{"date":551,"close":552},"2024-04-12",26.799999237060547,{"date":554,"close":388},"2024-04-19",{"date":556,"close":557},"2024-04-26",26.399999618530273,{"date":559,"close":560},"2024-05-03",26.200000762939453,{"date":562,"close":563},"2024-05-10",29.399999618530273,{"date":565,"close":557},"2024-05-17",{"date":567,"close":568},"2024-05-24",22.600000381469727,{"date":570,"close":571},"2024-05-31",22.799999237060547,{"date":573,"close":574},"2024-06-07",23.700000762939453,{"date":576,"close":577},"2024-06-14",21,{"date":579,"close":580},"2024-06-21",18.200000762939453,{"date":582,"close":583},"2024-06-28",15.880000114440918,{"date":585,"close":586},"2024-07-05",18.31999969482422,{"date":588,"close":589},"2024-07-12",18.799999237060547,{"date":591,"close":592},"2024-07-19",18,{"date":594,"close":595},"2024-07-26",18.34000015258789,{"date":597,"close":598},"2024-08-02",18.600000381469727,{"date":600,"close":601},"2024-08-09",14.640000343322754,{"date":603,"close":604},"2024-08-16",15.260000228881836,{"date":606,"close":607},"2024-08-23",15.0600004196167,{"date":609,"close":610},"2024-08-30",14.020000457763672,{"date":612,"close":613},"2024-09-06",14.079999923706055,{"date":615,"close":616},"2024-09-13",16.139999389648438,{"date":618,"close":619},"2024-09-20",13.619999885559082,{"date":621,"close":622},"2024-09-27",13.680000305175781,{"date":624,"close":625},"2024-10-04",12.979999542236328,{"date":627,"close":489},"2024-10-11",{"date":629,"close":630},"2024-10-18",11.600000381469727,{"date":632,"close":633},"2024-10-25",12.0600004196167,{"date":635,"close":636},"2024-11-01",12.579999923706055,{"date":638,"close":639},"2024-11-08",12.260000228881836,{"date":641,"close":642},"2024-11-15",10.380000114440918,{"date":644,"close":645},"2024-11-22",10.100000381469727,{"date":647,"close":568},"2024-11-29",{"date":649,"close":650},"2024-12-06",15.5,{"date":652,"close":653},"2024-12-13",15.180000305175781,{"date":655,"close":478},"2024-12-20",{"date":657,"close":658},"2024-12-27",13.140000343322754,{"date":660,"close":661},"2025-01-03",16.579999923706055,{"date":663,"close":664},"2025-01-10",13.399999618530273,{"date":666,"close":489},"2025-01-17",{"date":668,"close":669},"2025-01-24",12.119999885559082,{"date":671,"close":672},"2025-01-31",11.680000305175781,{"date":674,"close":675},"2025-02-07",11.819999694824219,{"date":677,"close":678},"2025-02-14",11.199999809265137,{"date":680,"close":681},"2025-02-21",10.5,{"date":683,"close":684},"2025-02-28",10.359999656677246,{"date":686,"close":687},"2025-03-07",9.199999809265137,{"date":689,"close":690},"2025-03-14",7.71999979019165,{"date":692,"close":693},"2025-03-21",10.020000457763672,{"date":695,"close":696},"2025-03-28",7.619999885559082,{"date":698,"close":699},"2025-04-04",6.800000190734863,{"date":701,"close":702},"2025-04-11",7.260000228881836,{"date":704,"close":705},"2025-04-17",6.599999904632568,{"date":707,"close":708},"2025-04-25",6.440000057220459,{"date":710,"close":711},"2025-05-02",7.900000095367432,{"date":713,"close":714},"2025-05-09",6.579999923706055,{"date":716,"close":717},"2025-05-16",6.039999961853027,{"date":719,"close":720},"2025-05-23",7.400000095367432,{"date":722,"close":723},"2025-05-30",8.720000267028809,{"date":725,"close":726},"2025-06-06",8.460000038146973,{"date":728,"close":729},"2025-06-13",7.820000171661377,{"date":731,"close":729},"2025-06-20",{"date":733,"close":734},"2025-06-27",6.619999885559082,{"date":736,"close":737},"2025-07-03",9.220000267028809,{"date":739,"close":740},"2025-07-11",8.020000457763672,{"date":742,"close":743},"2025-07-18",5.559999942779541,{"date":745,"close":746},"2025-07-25",7.440000057220459,{"date":748,"close":749},"2025-08-01",5.739999771118164,{"date":751,"close":752},"2025-08-08",6.269999980926514,{"date":754,"close":755},"2025-08-11",5.900000095367432,{"date":757,"close":758},"2025-08-12",5.610000133514404,{"date":760,"close":761},"2025-08-13",6.380000114440918,{"date":763,"close":764},"2025-08-14",7.590000152587891,{"date":766,"close":767},"2025-08-15",6.949999809265137,{"date":769,"close":770},"2025-08-18",7.21999979019165,{"date":772,"close":773},"2025-08-19",6.925000190734863,{"date":775,"close":776},"2025-08-20",7.690000057220459,{"date":778,"close":720},"2025-08-21",{"date":780,"close":781},"2025-08-22",7.539999961853027,{"date":783,"close":784},"2025-08-25",7.474999904632568,{"date":786,"close":787},"2025-08-26",7.039999961853027,{"date":789,"close":787},"2025-08-27",{"date":791,"close":792},"2025-08-28",6.900000095367432,{"date":794,"close":795},"2025-08-29",7.130000114440918,{"date":797,"close":798},"2025-09-02",7.110000133514404,{"date":800,"close":801},"2025-09-03",7.125,{"date":803,"close":804},"2025-09-04",7,{"date":806,"close":807},"2025-09-05",7.179999828338623,{"date":809,"close":810},"2025-09-08",6.920000076293945,{"date":812,"close":804},"2025-09-09",{"date":814,"close":815},"2025-09-10",7.059999942779541,{"date":817,"close":818},"2025-09-11",6.96999979019165,{"date":820,"close":804},"2025-09-12",{"date":822,"close":767},"2025-09-15",{"date":824,"close":825},"2025-09-16",7.269999980926514,{"date":827,"close":828},"2025-09-17",7.03000020980835,{"date":830,"close":831},"2025-09-18",7.550000190734863,{"date":833,"close":834},"2025-09-19",7.170000076293945,{"date":836,"close":781},"2025-09-22",{"date":838,"close":839},"2025-09-23",7.53000020980835,{"date":841,"close":842},"2025-09-24",7.715000152587891,{"date":844,"close":845},"2025-09-25",7.679999828338623,{"date":847,"close":848},"2025-09-26",8,{"date":850,"close":851},"2025-09-29",8.140000343322754,{"date":853,"close":854},"2025-09-30",8.029999732971191,{"date":856,"close":857},"2025-10-01",8.130000114440918,{"date":859,"close":860},"2025-10-02",8.050000190734863,{"date":862,"close":863},"2025-10-03",7.949999809265137,{"date":865,"close":866},"2025-10-06",7.929999828338623,{"date":868,"close":863},"2025-10-07",{"date":870,"close":871},"2025-10-08",8.279999732971191,{"date":873,"close":874},"2025-10-09",8.6850004196167,{"date":876,"close":877},"2025-10-10",8.470999717712402,{"date":879,"close":880},"2025-10-13",8.6899995803833,{"date":882,"close":883},"2025-10-14",8.51200008392334,{"date":885,"close":886},"2025-10-15",8.524999618530273,{"date":888,"close":740},"2025-10-16",{"date":890,"close":891},"2025-10-17",8.069999694824219,{"date":893,"close":894},"2025-10-20",8.539999961853027,{"date":896,"close":897},"2025-10-21",8.75,{"date":899,"close":900},"2025-10-22",8.194999694824219,{"date":902,"close":903},"2025-10-23",7.429999828338623,{"date":905,"close":906},"2025-10-24",7.14300012588501,{"date":908,"close":909},"2025-10-27",7.199999809265137,{"date":911,"close":912},"2025-10-28",7.659999847412109,{"date":914,"close":903},"2025-10-29",{"date":916,"close":720},"2025-10-30",{"date":918,"close":845},"2025-10-31",{"date":920,"close":921},"2025-11-03",7.320000171661377,{"date":923,"close":924},"2025-11-04",6.639999866485596,{"date":926,"close":927},"2025-11-05",6.699999809265137,{"date":929,"close":930},"2025-11-06",6.510000228881836,{"date":932,"close":933},"2025-11-07",6.284999847412109,{"date":935,"close":936},"2025-11-10",6.704999923706055,{"date":938,"close":939},"2025-11-11",7.699999809265137,{"date":941,"close":942},"2025-11-12",9.380000114440918,{"date":944,"close":945},"2025-11-13",8.529999732971191,{"date":947,"close":948},"2025-11-14",8.850000381469727,{"date":950,"close":951},"2025-11-17",8.979999542236328,{"date":953,"close":954},"2025-11-18",8.520000457763672,{"date":956,"close":957},"2025-11-19",7.880000114440918,{"date":959,"close":746},"2025-11-20",{"date":961,"close":962},"2025-11-21",7.735000133514404,{"date":964,"close":965},"2025-11-24",8.5600004196167,{"date":967,"close":968},"2025-11-25",8.982999801635742,{"date":970,"close":971},"2025-11-26",8.989999771118164,{"date":973,"close":974},"2025-11-28",8.829999923706055,{"date":976,"close":977},"2025-12-01",8.220000267028809,{"date":979,"close":854},"2025-12-02",{"date":981,"close":982},"2025-12-03",8.59000015258789,{"date":984,"close":985},"2025-12-04",9.182999610900879,{"date":987,"close":988},"2025-12-05",9.210000038146973,{"date":990,"close":991},"2025-12-08",9.920000076293945,{"date":993,"close":994},"2025-12-09",10.399999618530273,{"date":996,"close":997},"2025-12-10",10.404999732971191,{"date":999,"close":1000},"2025-12-11",10.680000305175781,{"date":1002,"close":1003},"2025-12-12",9.795000076293945,{"date":1005,"close":1006},"2025-12-15",10.050000190734863,{"date":1008,"close":1009},"2025-12-16",9.449999809265137,{"date":1011,"close":1012},"2025-12-17",9.010000228881836,{"date":1014,"close":1015},"2025-12-18",9.4399995803833,{"date":1017,"close":1018},"2025-12-19",9.59000015258789,{"date":1020,"close":1021},"2025-12-22",9.989999771118164,{"date":1023,"close":1024},"2025-12-23",10.015000343322754,{"date":1026,"close":1027},"2025-12-24",10.890000343322754,{"date":1029,"close":1030},"2025-12-26",10.859999656677246,{"date":1032,"close":1033},"2025-12-29",11.079999923706055,{"date":1035,"close":1036},"2025-12-30",10.699999809265137,{"date":1038,"close":1039},"2025-12-31",11.800000190734863,{"date":1041,"close":1042},"2026-01-02",11.6899995803833,{"date":1044,"close":1045},"2026-01-05",16.110000610351562,{"date":1047,"close":1048},"2026-01-06",18.459999084472656,{"date":1050,"close":1051},"2026-01-07",18.040000915527344,{"date":63,"close":1053},18.329999923706055,{"date":1055,"close":1056},"2026-01-09",19.850000381469727,{"date":1058,"close":1059},"2026-01-12",17.90999984741211,{"date":1061,"close":1062},"2026-01-13",14.270000457763672,{"date":1064,"close":1065},"2026-01-14",15.15999984741211,{"date":1067,"close":1068},"2026-01-15",14.279999732971191,{"date":1070,"close":1071},"2026-01-16",12.869999885559082,{"date":1073,"close":1074},"2026-01-20",12.770000457763672,{"date":1076,"close":1077},"2026-01-21",12.319999694824219,{"date":1079,"close":483},"2026-01-22",{"date":1081,"close":636},"2026-01-23",{"date":1083,"close":1084},"2026-01-26",12.449999809265137,{"date":1086,"close":1087},"2026-01-27",12.600000381469727,{"date":1089,"close":1090},"2026-01-28",11.34000015258789,{"date":1092,"close":1093},"2026-01-29",10.729999542236328,{"date":1095,"close":1096},"2026-01-30",11.5,{"date":1098,"close":1099},"2026-02-02",12.069999694824219,{"date":1101,"close":1102},"2026-02-03",10.989999771118164,{"date":1104,"close":1105},"2026-02-04",10.569999694824219,{"date":1107,"close":1108},"2026-02-05",9.109999656677246,{"date":1110,"close":1111},"2026-02-06",9.510000228881836,{"date":1113,"close":1114},"2026-02-09",8.899999618530273,{"date":1116,"close":1117},"2026-02-10",9.319999694824219,{"date":1119,"close":1120},"2026-02-11",8.760000228881836,{"date":1122,"close":1123},"2026-02-12",8.729999542236328,{"date":1125,"close":1126},"2026-02-13",8.8100004196167,{"date":1128,"close":1129},"2026-02-17",8.8149995803833,{"date":1131,"close":1132},"2026-02-18",9.0600004196167,{"date":1134,"close":1012},"2026-02-19",{"date":1136,"close":1137},"2026-02-20",8.609999656677246,{"date":1139,"close":1123},"2026-02-23",{"date":1141,"close":1142},"2026-02-24",9.279999732971191,{"date":1144,"close":1117},"2026-02-25",{"date":1146,"close":1147},"2026-02-26",8.65999984741211,{"date":1149,"close":1150},"2026-02-27",9.119999885559082,{"date":1152,"close":1153},"2026-03-02",8.779999732971191,{"date":1155,"close":848},"2026-03-03",{"date":1157,"close":1158},"2026-03-04",8.4399995803833,{"date":1160,"close":1161},"2026-03-05",8.119999885559082,{"date":1163,"close":1164},"2026-03-06",8.399999618530273,{"date":1166,"close":1167},"2026-03-09",8.789999961853027,{"date":1169,"close":1170},"2026-03-10",8.510000228881836,{"date":1172,"close":726},"2026-03-11",{"date":1174,"close":1175},"2026-03-12",8.100000381469727,{"date":1177,"close":1178},"2026-03-13",7.449999809265137,{"date":1180,"close":1181},"2026-03-16",7.639999866485596,{"date":1183,"close":1184},"2026-03-17",7.369999885559082,{"date":1186,"close":828},"2026-03-18",{"date":1188,"close":1189},"2026-03-19",7.380000114440918,{"date":1191,"close":903},"2026-03-20",{"date":1193,"close":787},"2026-03-23",{"date":1195,"close":1196},"2026-03-24",6.690000057220459,{"date":1198,"close":1199},"2026-03-25",7.09499979019165,{"date":1201,"close":1202},"2026-03-26",6.889999866485596,{"date":1204,"close":761},"2026-03-27",{"date":1206,"close":1207},"2026-03-30",6.179999828338623,{"date":1209,"close":1210},"2026-03-31",7.849999904632568,{"date":1212,"close":1210},"2026-04-01",{"date":1214,"close":1215},"2026-04-02",8.079999923706055,{"date":1217,"close":1120},"2026-04-06",{"date":1219,"close":1220},"2026-04-07",8.21500015258789,{"date":1222,"close":1223},"2026-04-08",9.289999961853027,{"date":1225,"close":1226},"2026-04-09",11.1899995803833,{"date":1228,"close":1229},"2026-04-10",9.890000343322754,{"date":1231,"close":1232},"2026-04-13",10.8100004196167,{"date":1234,"close":1030},"2026-04-14",{"date":1236,"close":1237},"2026-04-15",11.890000343322754,{"date":1239,"close":672},"2026-04-16",{"date":1241,"close":1242},"2026-04-17",11.670000076293945,{"date":1244,"close":1245},"2026-04-20",6.25,{"date":1247,"close":1207},"2026-04-21",{"date":1249,"close":1250},"2026-04-22",6.130000114440918,{"date":1252,"close":755},"2026-04-23",{"date":1254,"close":1255},"2026-04-24",5.840000152587891,{"date":1257,"close":1258},"2026-04-27",5.710000038146973,{"date":1260,"close":1261},"2026-04-28",5.78000020980835,{"date":1263,"close":1264},"2026-04-29",5.349999904632568,{"date":1266,"close":1267},"2026-04-30",5.110000133514404,{"date":1269,"close":1270},"2026-05-01",4.96999979019165,{"date":1272,"close":1273},"2026-05-04",4.570000171661377,{"date":1275,"close":1276},"2026-05-05",4.269999980926514,{"date":1278,"close":1279},"2026-05-06",4.119999885559082,{"date":119,"close":1281},4.079999923706055,{"date":1283,"close":1284},"2026-05-08",4.210000038146973,{"date":1286,"close":1287},"2026-05-11",4.400000095367432,{"date":1289,"close":1290},"2026-05-12",5.03000020980835,{"date":1292,"close":1293},"2026-05-13",5.519999980926514,{"date":1295,"close":1296},"2026-05-14",5.360000133514404,{"date":1298,"close":1299},"2026-05-15",5.21999979019165,{"date":1301,"close":1302},"2026-05-18",5.119999885559082,{"date":1304,"close":1305},"2026-05-19",5.079999923706055,{"date":1307,"close":1308},"2026-05-20",5.199999809265137,{"date":1310,"close":1311},"2026-05-21",5.159999847412109,{"date":1313,"close":1314},"2026-05-22",5.224999904632568,{"date":1316,"close":1317},"2026-05-26",5.550000190734863,{"date":1319,"close":1293},"2026-05-27",{"date":1321,"close":1258},"2026-05-28",{"date":1323,"close":1324},"2026-05-29",5.769999980926514,{"date":1326,"close":1327},"2026-06-01",5.849999904632568,{"date":1329,"close":1330},"2026-06-02",5.894999980926514,{"date":1332,"close":1333},"2026-06-03",5.96999979019165,{"date":1335,"close":1336},"2026-06-04",6,{"date":1338,"close":1339},"2026-06-05",5.619999885559082,{"date":1341,"close":1342},"2026-06-08",5.46999979019165,{"date":1344,"close":1345},"2026-06-09",5.570000171661377,{"date":1347,"close":1348},"2026-06-10",5.130000114440918,{"date":1350,"close":1351},"2026-06-11",5.599999904632568,{"date":1353,"close":1354},"2026-06-12",5.809999942779541,{"date":1356,"close":1357},"2026-06-15",5.5,{"date":1359,"close":1357},"2026-06-16",{"date":1361,"close":1362},"2026-06-17",5.329999923706055,{"date":1364,"close":1365},"2026-06-18",5.590000152587891,{"date":1367,"close":1368},"2026-06-22",5.71999979019165,{"date":1370,"close":1371},"2026-06-23",6.119999885559082,{"date":1373,"close":1374},"2026-06-24",5.880000114440918,{"date":47,"close":1376},4.329999923706055,{"date":1378,"close":1379},"2026-06-26",4.699999809265137,{"date":1381,"close":1382},"2026-06-29",4.849999904632568,{"date":1384,"close":1385},"2026-06-30",4.880000114440918,{"date":1387,"close":1388},"2026-07-01",4.579999923706055,{"date":1390,"close":1391},"2026-07-02",4.679999828338623,{"date":1393,"close":1379},"2026-07-06",{"date":1395,"close":110},"2026-07-07",{"date":1397,"close":1398},"2026-07-08",4.820000171661377,{"date":1400,"close":1401},"2026-07-09",4.710000038146973,{"date":1403,"close":1273},"2026-07-10",{"date":1405,"close":1406},"2026-07-13",4.460000038146973,{"date":1408,"close":1409},"2026-07-14",4.440000057220459,{"date":1411,"close":1412},"2026-07-15",4.909999847412109,{"date":1414,"close":1412},"2026-07-16",{"date":1416,"close":1417},"2026-07-17",4.829999923706055,{"date":1419,"close":1420},"2026-07-20",4.809999942779541,{"date":1422,"close":1412},"2026-07-21",{"date":1424,"close":1425},"2026-07-22",4.920000076293945,{"date":1427,"close":1428},"2026-07-23",4.900000095367432,{"date":1430,"close":1431},"2026-07-24",4.940000057220459,{"date":1433,"close":1434},"2026-07-27",4.619999885559082,{"date":1436,"close":1273},"2026-07-28",{"date":1438,"close":1439},"2026-07-29",4.519999980926514,{"date":1441,"close":1442},"2026-07-30",4.489999771118164,{"date":1444,"close":1445},"2026-07-31",4.46999979019165,{"date":1447,"close":1442},"2026-08-03",{"date":1449,"close":1450},"2026-08-04",4.630000114440918,{"date":1452,"close":1453},"2026-08-05",4.610000133514404,{"date":1455,"close":1287},"2026-08-06",{"date":1457,"close":1287},"2026-08-07",{"date":1459,"close":1460},"2026-08-10",4.320000171661377,{"date":117,"close":1462},4.590000152587891,{"count":121,"fetchedAt":1464,"source":112},"2026-08-14T15:19:36.710Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1466},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786720776434]