[{"data":1,"prerenderedAt":1518},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PATH":25,"$fNqwQJDMnPlw35pZ4NRnR5fIzrib55h9a7QhBgXdHCm4":26,"ticker-mcap-PATH":172,"ticker-profile-PATH":182,"ticker-earnings-PATH":196,"ticker-congress-PATH":201},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":168},{"identity":28,"transactions":33,"sectorSlug":148,"relatedTickers":149},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1734722","UiPath, Inc.","Technology","PATH",[34,50,55,63,68,76,81,89,94,97,99,110,115,120,125,130,139,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001543401-26-000005-0","4","Brubaker Brad","GC & Chief Legal Officer","D",10.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543401\u002F000154340126000005\u002F0001543401-26-000005-index.htm",6211,843347,67513.56999999999,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001543401-26-000005-1",15808,828906,171832.96,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002127293-26-000005-0","Malpani Raghavendra","CPO & CTO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127293\u002F000212729326000005\u002F0002127293-26-000005-index.htm",2095,621943,22772.649999999998,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002127293-26-000005-1",25837,596106,280848.19,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001855778-26-000005-0","Gupta Ashim","COO & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855778\u002F000185577826000005\u002F0001855778-26-000005-index.htm",12266,1060242,133331.41999999998,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":72,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001855778-26-000005-1",30526,1029716,331817.62,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001855764-26-000007-0","Ramani Hitesh","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855764\u002F000185576426000007\u002F0001855764-26-000007-index.htm",1323,292709,14381.009999999998,{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":85,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001855764-26-000007-1",7657,285052,83231.59,{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":96,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001855764-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855764\u002F000185576426000008\u002F0001855764-26-000008-index.htm",{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":96,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001855764-26-000008-1",{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":49},"2026-06-29T00:00:00.000Z","0001856713-26-000002-0","Botteri Philippe","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856713\u002F000185671326000002\u002F0001856713-26-000002-index.htm",19175,3180064,"A","2026-06-25","Stock award",{"cik":29,"filedAt":100,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":105,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":49},"0002008967-26-000009-0","Yang June","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008967\u002F000200896726000009\u002F0002008967-26-000009-index.htm",78346,{"cik":29,"filedAt":100,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":105,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":49},"0001366702-26-000002-0","Terrell Karenann K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1366702\u002F000136670226000002\u002F0001366702-26-000002-index.htm",100292,{"cik":29,"filedAt":100,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":105,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":49},"0001615459-26-000003-0","Gordon Michael Lawrence","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615459\u002F000161545926000003\u002F0001615459-26-000003-index.htm",194639,{"cik":29,"filedAt":100,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":105,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":49},"0001517205-26-000003-0","Springer Daniel D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1517205\u002F000151720526000003\u002F0001517205-26-000003-index.htm",154294,{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":138,"intentLabel":48,"signalQuality":49},"2026-04-07T00:00:00.000Z","0002127293-26-000004-0",11.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127293\u002F000212729326000004\u002F0002127293-26-000004-index.htm",8378,490749,92995.8,"2026-04-01",{"cik":29,"filedAt":131,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":138,"intentLabel":48,"signalQuality":49},"0002127293-26-000004-1",25836,464913,286779.6,{"cik":29,"filedAt":131,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":107,"transactionDate":138,"intentLabel":109,"signalQuality":49},"0002127293-26-000004-2",159125,624038,"technology",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"CRWV","CoreWeave, Inc.",{"ticker":154,"issuerName":155},"DELL","Dell Technologies Inc.",{"ticker":157,"issuerName":158},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":160,"issuerName":161},"VICR","VICOR CORP",{"ticker":163,"issuerName":164},"NET","Cloudflare, Inc.",{"ticker":166,"issuerName":167},"RDDT","Reddit, Inc.",{"count":169,"fetchedAt":170,"source":171},18,"2026-07-27T08:07:34.706Z","sqlite",{"data":173,"meta":179},{"value":174,"quality":175,"closeDate":176,"ageDays":177,"sharesAsOf":178},5383743499.326706,"fresh","2026-07-23",4,"2026-04-30",{"count":180,"fetchedAt":181,"source":171},1,"2026-07-27T08:07:34.707Z",{"data":183,"meta":195},{"ticker":32,"ceo":184,"industry":185,"fullTimeEmployees":186,"ipoDate":187,"country":188,"state":189,"city":190,"website":191,"exchangeShort":25,"marketCap":25,"beta":192,"range52w":193,"fetchedAt":194},"Daniel Solomon Dines","Software - Infrastructure",3981,"2021-04-21","US","NY","New York City","https:\u002F\u002Fwww.uipath.com",0.974,"9.2-19.84","2026-07-26T22:01:18.823Z",{"count":180,"fetchedAt":181,"source":171},{"data":197,"meta":199},{"ticker":32,"points":198},[],{"count":180,"fetchedAt":200,"source":171},"2026-07-27T08:07:34.708Z",{"data":202,"meta":1516},{"congressTrades":203,"insiderTrades":204,"priceHistory":223,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":72,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":85,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":96,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":96,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":100,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":105,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":100,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":118,"shares":105,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":100,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":105,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":100,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":105,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":131,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":131,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":107,"transactionDate":138},[224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,732,735,738,741,744,747,750,753,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,808,810,813,815,818,821,824,827,829,832,834,837,839,842,845,847,850,853,856,858,861,864,867,869,872,875,878,881,884,887,890,893,895,897,900,902,905,908,911,914,916,919,921,924,927,930,933,936,939,942,944,947,950,953,956,959,962,964,967,969,972,975,978,981,984,987,989,992,995,997,1000,1003,1006,1008,1011,1013,1016,1018,1020,1022,1025,1028,1031,1034,1037,1039,1042,1045,1048,1051,1054,1057,1059,1062,1064,1067,1070,1073,1075,1078,1080,1083,1086,1089,1092,1094,1097,1099,1102,1105,1107,1110,1113,1116,1118,1121,1124,1127,1130,1133,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1187,1190,1193,1196,1199,1202,1204,1206,1209,1211,1214,1216,1219,1222,1224,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1258,1261,1264,1267,1270,1273,1275,1277,1280,1282,1285,1287,1290,1293,1295,1298,1301,1303,1305,1307,1309,1311,1313,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1343,1346,1349,1352,1354,1357,1360,1363,1365,1368,1370,1373,1376,1378,1380,1382,1384,1386,1389,1392,1395,1398,1401,1404,1407,1410,1412,1415,1418,1420,1423,1426,1428,1431,1433,1435,1437,1440,1442,1445,1447,1449,1452,1455,1457,1460,1462,1465,1467,1470,1473,1475,1476,1479,1482,1485,1488,1490,1493,1495,1498,1501,1504,1506,1509,1512,1514],{"date":225,"close":226},"2021-07-30",62.560001373291016,{"date":228,"close":229},"2021-08-06",63.060001373291016,{"date":231,"close":232},"2021-08-13",62,{"date":234,"close":235},"2021-08-20",60.7599983215332,{"date":237,"close":238},"2021-08-27",64.97000122070312,{"date":240,"close":241},"2021-09-03",63.369998931884766,{"date":243,"close":244},"2021-09-10",55.34000015258789,{"date":246,"close":247},"2021-09-17",54.279998779296875,{"date":249,"close":250},"2021-09-24",52.70000076293945,{"date":252,"close":253},"2021-10-01",52.15999984741211,{"date":255,"close":256},"2021-10-08",51.380001068115234,{"date":258,"close":259},"2021-10-15",49.9900016784668,{"date":261,"close":262},"2021-10-22",50.79999923706055,{"date":264,"close":265},"2021-10-29",50.25,{"date":267,"close":268},"2021-11-05",56.13999938964844,{"date":270,"close":271},"2021-11-12",53.70000076293945,{"date":273,"close":274},"2021-11-19",52.56999969482422,{"date":276,"close":277},"2021-11-26",49.66999816894531,{"date":279,"close":280},"2021-12-03",44.31999969482422,{"date":282,"close":283},"2021-12-10",44.04999923706055,{"date":285,"close":286},"2021-12-17",41.310001373291016,{"date":288,"close":289},"2021-12-23",44.400001525878906,{"date":291,"close":292},"2021-12-31",43.130001068115234,{"date":294,"close":295},"2022-01-07",39.20000076293945,{"date":297,"close":298},"2022-01-14",36.72999954223633,{"date":300,"close":301},"2022-01-21",34.72999954223633,{"date":303,"close":304},"2022-01-28",33.43000030517578,{"date":306,"close":307},"2022-02-04",35.31999969482422,{"date":309,"close":310},"2022-02-11",37.36000061035156,{"date":312,"close":313},"2022-02-18",37.95000076293945,{"date":315,"close":316},"2022-02-25",32.790000915527344,{"date":318,"close":319},"2022-03-04",28.299999237060547,{"date":321,"close":322},"2022-03-11",26.209999084472656,{"date":324,"close":325},"2022-03-18",29.889999389648438,{"date":327,"close":328},"2022-03-25",28.799999237060547,{"date":330,"close":331},"2022-04-01",22.18000030517578,{"date":333,"close":334},"2022-04-08",19.940000534057617,{"date":336,"close":337},"2022-04-14",19.040000915527344,{"date":339,"close":340},"2022-04-22",17.950000762939453,{"date":342,"close":343},"2022-04-29",17.829999923706055,{"date":345,"close":346},"2022-05-06",17.1299991607666,{"date":348,"close":349},"2022-05-13",17.6299991607666,{"date":351,"close":352},"2022-05-20",17.40999984741211,{"date":354,"close":355},"2022-05-27",17.739999771118164,{"date":357,"close":358},"2022-06-03",18.93000030517578,{"date":360,"close":361},"2022-06-10",18.850000381469727,{"date":363,"close":364},"2022-06-17",18.450000762939453,{"date":366,"close":367},"2022-06-24",21.920000076293945,{"date":369,"close":370},"2022-07-01",18.709999084472656,{"date":372,"close":373},"2022-07-08",21.059999465942383,{"date":375,"close":376},"2022-07-15",18.780000686645508,{"date":378,"close":379},"2022-07-22",19.40999984741211,{"date":381,"close":382},"2022-07-29",18.329999923706055,{"date":384,"close":385},"2022-08-05",21.239999771118164,{"date":387,"close":388},"2022-08-12",20.700000762939453,{"date":390,"close":169},"2022-08-19",{"date":392,"close":393},"2022-08-26",16.950000762939453,{"date":395,"close":396},"2022-09-02",16.100000381469727,{"date":398,"close":399},"2022-09-09",14.640000343322754,{"date":401,"close":402},"2022-09-16",14.029999732971191,{"date":404,"close":405},"2022-09-23",12.869999885559082,{"date":407,"close":408},"2022-09-30",12.609999656677246,{"date":410,"close":411},"2022-10-07",12.960000038146973,{"date":413,"close":414},"2022-10-14",11.119999885559082,{"date":416,"close":417},"2022-10-21",11.75,{"date":419,"close":420},"2022-10-28",12.859999656677246,{"date":422,"close":423},"2022-11-04",10.789999961853027,{"date":425,"close":426},"2022-11-11",12.569999694824219,{"date":428,"close":429},"2022-11-18",12.5,{"date":431,"close":432},"2022-11-25",12.420000076293945,{"date":434,"close":435},"2022-12-02",14.529999732971191,{"date":437,"close":438},"2022-12-09",12.949999809265137,{"date":440,"close":441},"2022-12-16",12.729999542236328,{"date":443,"close":444},"2022-12-23",12.109999656677246,{"date":446,"close":447},"2022-12-30",12.710000038146973,{"date":449,"close":450},"2023-01-06",11.699999809265137,{"date":452,"close":453},"2023-01-13",13.8100004196167,{"date":455,"close":456},"2023-01-20",14.229999542236328,{"date":458,"close":459},"2023-01-27",15.279999732971191,{"date":461,"close":462},"2023-02-03",16.90999984741211,{"date":464,"close":465},"2023-02-10",15,{"date":467,"close":468},"2023-02-17",15.539999961853027,{"date":470,"close":471},"2023-02-24",14.670000076293945,{"date":473,"close":474},"2023-03-03",15.6899995803833,{"date":476,"close":477},"2023-03-10",13.880000114440918,{"date":479,"close":480},"2023-03-17",17.049999237060547,{"date":482,"close":483},"2023-03-24",15.930000305175781,{"date":485,"close":486},"2023-03-31",17.559999465942383,{"date":488,"close":489},"2023-04-06",16.549999237060547,{"date":491,"close":492},"2023-04-14",16.200000762939453,{"date":494,"close":495},"2023-04-21",15.34000015258789,{"date":497,"close":498},"2023-04-28",14.079999923706055,{"date":500,"close":405},"2023-05-05",{"date":502,"close":503},"2023-05-12",14.25,{"date":505,"close":506},"2023-05-19",15.489999771118164,{"date":508,"close":509},"2023-05-26",15.619999885559082,{"date":511,"close":512},"2023-06-02",18.239999771118164,{"date":514,"close":515},"2023-06-09",17.170000076293945,{"date":517,"close":518},"2023-06-16",18.100000381469727,{"date":520,"close":521},"2023-06-23",15.729999542236328,{"date":523,"close":524},"2023-06-30",16.56999969482422,{"date":526,"close":527},"2023-07-07",16.489999771118164,{"date":529,"close":530},"2023-07-14",17.540000915527344,{"date":532,"close":533},"2023-07-21",17.469999313354492,{"date":535,"close":536},"2023-07-28",17.43000030517578,{"date":538,"close":539},"2023-08-04",16.079999923706055,{"date":541,"close":542},"2023-08-11",15.1899995803833,{"date":544,"close":545},"2023-08-18",14.819999694824219,{"date":547,"close":548},"2023-08-25",15.029999732971191,{"date":550,"close":551},"2023-09-01",15.890000343322754,{"date":553,"close":554},"2023-09-08",18.479999542236328,{"date":556,"close":486},"2023-09-15",{"date":558,"close":559},"2023-09-22",16.290000915527344,{"date":561,"close":562},"2023-09-29",17.110000610351562,{"date":564,"close":565},"2023-10-06",16.719999313354492,{"date":567,"close":568},"2023-10-13",15.390000343322754,{"date":570,"close":571},"2023-10-20",15.529999732971191,{"date":573,"close":574},"2023-10-27",14.9399995803833,{"date":576,"close":577},"2023-11-03",17.31999969482422,{"date":579,"close":580},"2023-11-10",17.299999237060547,{"date":582,"close":583},"2023-11-17",18.270000457763672,{"date":585,"close":586},"2023-11-24",18.350000381469727,{"date":588,"close":589},"2023-12-01",25.040000915527344,{"date":591,"close":592},"2023-12-08",24.6299991607666,{"date":594,"close":595},"2023-12-15",25.68000030517578,{"date":597,"close":598},"2023-12-22",25.40999984741211,{"date":600,"close":601},"2023-12-29",24.84000015258789,{"date":603,"close":604},"2024-01-05",22.610000610351562,{"date":606,"close":607},"2024-01-12",22.170000076293945,{"date":609,"close":610},"2024-01-19",22.229999542236328,{"date":612,"close":613},"2024-01-26",22.739999771118164,{"date":615,"close":616},"2024-02-02",23.440000534057617,{"date":618,"close":619},"2024-02-09",26.350000381469727,{"date":621,"close":622},"2024-02-16",24.959999084472656,{"date":624,"close":625},"2024-02-23",23.329999923706055,{"date":627,"close":628},"2024-03-01",23.6299991607666,{"date":630,"close":631},"2024-03-08",23.65999984741211,{"date":633,"close":634},"2024-03-15",22.75,{"date":636,"close":637},"2024-03-22",22.969999313354492,{"date":639,"close":640},"2024-03-28",22.670000076293945,{"date":642,"close":643},"2024-04-05",21.209999084472656,{"date":645,"close":646},"2024-04-12",20.709999084472656,{"date":648,"close":649},"2024-04-19",18.75,{"date":651,"close":652},"2024-04-26",19.459999084472656,{"date":654,"close":655},"2024-05-03",19.479999542236328,{"date":657,"close":658},"2024-05-10",19.219999313354492,{"date":660,"close":661},"2024-05-17",20.40999984741211,{"date":663,"close":664},"2024-05-24",18.979999542236328,{"date":666,"close":667},"2024-05-31",12.260000228881836,{"date":669,"close":670},"2024-06-07",12,{"date":672,"close":673},"2024-06-14",11.539999961853027,{"date":675,"close":676},"2024-06-21",11.960000038146973,{"date":678,"close":679},"2024-06-28",12.680000305175781,{"date":681,"close":682},"2024-07-05",13.239999771118164,{"date":684,"close":685},"2024-07-12",12.630000114440918,{"date":687,"close":688},"2024-07-19",12.050000190734863,{"date":690,"close":691},"2024-07-26",12.359999656677246,{"date":693,"close":694},"2024-08-02",11.40999984741211,{"date":696,"close":697},"2024-08-09",11.369999885559082,{"date":699,"close":700},"2024-08-16",11.850000381469727,{"date":702,"close":703},"2024-08-23",12.40999984741211,{"date":705,"close":706},"2024-08-30",12.880000114440918,{"date":708,"close":709},"2024-09-06",11.970000267028809,{"date":711,"close":712},"2024-09-13",12.510000228881836,{"date":714,"close":715},"2024-09-20",12.489999771118164,{"date":717,"close":718},"2024-09-27",12.800000190734863,{"date":720,"close":715},"2024-10-04",{"date":722,"close":723},"2024-10-11",12.699999809265137,{"date":725,"close":726},"2024-10-18",13.0600004196167,{"date":728,"close":729},"2024-10-25",12.350000381469727,{"date":731,"close":426},"2024-11-01",{"date":733,"close":734},"2024-11-08",13.170000076293945,{"date":736,"close":737},"2024-11-15",12.369999885559082,{"date":739,"close":740},"2024-11-22",14.239999771118164,{"date":742,"close":743},"2024-11-29",14.210000038146973,{"date":745,"close":746},"2024-12-06",14.8100004196167,{"date":748,"close":749},"2024-12-13",14.010000228881836,{"date":751,"close":752},"2024-12-20",13.25,{"date":754,"close":706},"2024-12-27",{"date":756,"close":757},"2025-01-03",13.279999732971191,{"date":759,"close":760},"2025-01-10",12.970000267028809,{"date":762,"close":763},"2025-01-17",13.020000457763672,{"date":765,"close":766},"2025-01-24",13.920000076293945,{"date":768,"close":769},"2025-01-31",14.220000267028809,{"date":771,"close":772},"2025-02-07",13.960000038146973,{"date":774,"close":775},"2025-02-14",14.930000305175781,{"date":777,"close":778},"2025-02-21",13.430000305175781,{"date":780,"close":781},"2025-02-28",12.300000190734863,{"date":783,"close":784},"2025-03-07",12.3100004196167,{"date":786,"close":787},"2025-03-14",10.880000114440918,{"date":789,"close":790},"2025-03-21",10.8100004196167,{"date":792,"close":793},"2025-03-28",10.6899995803833,{"date":795,"close":796},"2025-04-04",10.039999961853027,{"date":798,"close":799},"2025-04-11",10.869999885559082,{"date":801,"close":802},"2025-04-17",10.449999809265137,{"date":804,"close":805},"2025-04-25",11.59000015258789,{"date":807,"close":709},"2025-05-02",{"date":809,"close":429},"2025-05-09",{"date":811,"close":812},"2025-05-16",12.920000076293945,{"date":814,"close":737},"2025-05-23",{"date":816,"close":817},"2025-05-30",13.3100004196167,{"date":819,"close":820},"2025-06-06",13.210000038146973,{"date":822,"close":823},"2025-06-13",12.239999771118164,{"date":825,"close":826},"2025-06-20",12.180000305175781,{"date":828,"close":441},"2025-06-27",{"date":830,"close":831},"2025-07-03",13.289999961853027,{"date":833,"close":729},"2025-07-11",{"date":835,"close":836},"2025-07-18",12.59000015258789,{"date":838,"close":836},"2025-07-22",{"date":840,"close":841},"2025-07-23",12.619999885559082,{"date":843,"close":844},"2025-07-24",12.319999694824219,{"date":846,"close":826},"2025-07-25",{"date":848,"close":849},"2025-07-28",12.210000038146973,{"date":851,"close":852},"2025-07-29",12.079999923706055,{"date":854,"close":855},"2025-07-30",12.010000228881836,{"date":857,"close":417},"2025-07-31",{"date":859,"close":860},"2025-08-01",11.109999656677246,{"date":862,"close":863},"2025-08-04",11.34000015258789,{"date":865,"close":866},"2025-08-05",11.220000267028809,{"date":868,"close":866},"2025-08-06",{"date":870,"close":871},"2025-08-07",10.930000305175781,{"date":873,"close":874},"2025-08-08",10.65999984741211,{"date":876,"close":877},"2025-08-11",10.4399995803833,{"date":879,"close":880},"2025-08-12",10.5,{"date":882,"close":883},"2025-08-13",10.989999771118164,{"date":885,"close":886},"2025-08-14",10.729999542236328,{"date":888,"close":889},"2025-08-15",10.960000038146973,{"date":891,"close":892},"2025-08-18",11.170000076293945,{"date":894,"close":883},"2025-08-19",{"date":896,"close":889},"2025-08-20",{"date":898,"close":899},"2025-08-21",10.890000343322754,{"date":901,"close":892},"2025-08-22",{"date":903,"close":904},"2025-08-25",11.029999732971191,{"date":906,"close":907},"2025-08-26",10.819999694824219,{"date":909,"close":910},"2025-08-27",11.140000343322754,{"date":912,"close":913},"2025-08-28",11.260000228881836,{"date":915,"close":414},"2025-08-29",{"date":917,"close":918},"2025-09-02",10.899999618530273,{"date":920,"close":787},"2025-09-03",{"date":922,"close":923},"2025-09-04",10.850000381469727,{"date":925,"close":926},"2025-09-05",11.489999771118164,{"date":928,"close":929},"2025-09-08",11.800000190734863,{"date":931,"close":932},"2025-09-09",11.899999618530273,{"date":934,"close":935},"2025-09-10",11.609999656677246,{"date":937,"close":938},"2025-09-11",11.6899995803833,{"date":940,"close":941},"2025-09-12",11.399999618530273,{"date":943,"close":805},"2025-09-15",{"date":945,"close":946},"2025-09-16",11.569999694824219,{"date":948,"close":949},"2025-09-17",11.819999694824219,{"date":951,"close":952},"2025-09-18",12.149999618530273,{"date":954,"close":955},"2025-09-19",11.869999885559082,{"date":957,"close":958},"2025-09-22",13.140000343322754,{"date":960,"close":961},"2025-09-23",12.529999732971191,{"date":963,"close":844},"2025-09-24",{"date":965,"close":966},"2025-09-25",12.140000343322754,{"date":968,"close":849},"2025-09-26",{"date":970,"close":971},"2025-09-29",12.5600004196167,{"date":973,"close":974},"2025-09-30",13.380000114440918,{"date":976,"close":977},"2025-10-01",12.989999771118164,{"date":979,"close":980},"2025-10-02",12.75,{"date":982,"close":983},"2025-10-03",12.899999618530273,{"date":985,"close":986},"2025-10-06",14.520000457763672,{"date":988,"close":545},"2025-10-07",{"date":990,"close":991},"2025-10-08",15.579999923706055,{"date":993,"close":994},"2025-10-09",18.510000228881836,{"date":996,"close":480},"2025-10-10",{"date":998,"close":999},"2025-10-13",17.139999389648438,{"date":1001,"close":1002},"2025-10-14",16.479999542236328,{"date":1004,"close":1005},"2025-10-15",16.690000534057617,{"date":1007,"close":483},"2025-10-16",{"date":1009,"close":1010},"2025-10-17",15.4399995803833,{"date":1012,"close":483},"2025-10-20",{"date":1014,"close":1015},"2025-10-21",16.280000686645508,{"date":1017,"close":548},"2025-10-22",{"date":1019,"close":1010},"2025-10-23",{"date":1021,"close":1002},"2025-10-24",{"date":1023,"close":1024},"2025-10-27",17.389999389648438,{"date":1026,"close":1027},"2025-10-28",16.15999984741211,{"date":1029,"close":1030},"2025-10-29",16.209999084472656,{"date":1032,"close":1033},"2025-10-30",15.869999885559082,{"date":1035,"close":1036},"2025-10-31",15.859999656677246,{"date":1038,"close":1033},"2025-11-03",{"date":1040,"close":1041},"2025-11-04",14.270000457763672,{"date":1043,"close":1044},"2025-11-05",14.550000190734863,{"date":1046,"close":1047},"2025-11-06",14.140000343322754,{"date":1049,"close":1050},"2025-11-07",14.300000190734863,{"date":1052,"close":1053},"2025-11-10",14.199999809265137,{"date":1055,"close":1056},"2025-11-11",14.369999885559082,{"date":1058,"close":503},"2025-11-12",{"date":1060,"close":1061},"2025-11-13",14.09000015258789,{"date":1063,"close":402},"2025-11-14",{"date":1065,"close":1066},"2025-11-17",13.520000457763672,{"date":1068,"close":1069},"2025-11-18",13.739999771118164,{"date":1071,"close":1072},"2025-11-19",13.479999542236328,{"date":1074,"close":441},"2025-11-20",{"date":1076,"close":1077},"2025-11-21",13.010000228881836,{"date":1079,"close":817},"2025-11-24",{"date":1081,"close":1082},"2025-11-25",13.609999656677246,{"date":1084,"close":1085},"2025-11-26",13.59000015258789,{"date":1087,"close":1088},"2025-11-28",13.859999656677246,{"date":1090,"close":1091},"2025-12-01",14.119999885559082,{"date":1093,"close":1050},"2025-12-02",{"date":1095,"close":1096},"2025-12-03",14.859999656677246,{"date":1098,"close":554},"2025-12-04",{"date":1100,"close":1101},"2025-12-05",18.670000076293945,{"date":1103,"close":1104},"2025-12-08",19.290000915527344,{"date":1106,"close":664},"2025-12-09",{"date":1108,"close":1109},"2025-12-10",18.690000534057617,{"date":1111,"close":1112},"2025-12-11",18.030000686645508,{"date":1114,"close":1115},"2025-12-12",17.420000076293945,{"date":1117,"close":1027},"2025-12-15",{"date":1119,"close":1120},"2025-12-16",16.09000015258789,{"date":1122,"close":1123},"2025-12-17",15.960000038146973,{"date":1125,"close":1126},"2025-12-18",15.9399995803833,{"date":1128,"close":1129},"2025-12-19",16.1200008392334,{"date":1131,"close":1132},"2025-12-22",16.700000762939453,{"date":1134,"close":1123},"2025-12-23",{"date":1136,"close":1137},"2025-12-24",17.15999984741211,{"date":1139,"close":1140},"2025-12-26",16.84000015258789,{"date":1142,"close":1143},"2025-12-29",16.850000381469727,{"date":1145,"close":1146},"2025-12-30",16.670000076293945,{"date":1148,"close":1149},"2025-12-31",16.389999389648438,{"date":1151,"close":1152},"2026-01-02",15.880000114440918,{"date":1154,"close":1155},"2026-01-05",16.030000686645508,{"date":1157,"close":1158},"2026-01-06",17.329999923706055,{"date":1160,"close":1161},"2026-01-07",17.84000015258789,{"date":1163,"close":1164},"2026-01-08",16.8799991607666,{"date":1166,"close":1167},"2026-01-09",16.31999969482422,{"date":1169,"close":1170},"2026-01-12",17.239999771118164,{"date":1172,"close":1173},"2026-01-13",15.970000267028809,{"date":1175,"close":1176},"2026-01-14",15.369999885559082,{"date":1178,"close":1179},"2026-01-15",14.789999961853027,{"date":1181,"close":1182},"2026-01-16",14.34000015258789,{"date":1184,"close":1056},"2026-01-20",{"date":1186,"close":1053},"2026-01-21",{"date":1188,"close":1189},"2026-01-22",15.149999618530273,{"date":1191,"close":1192},"2026-01-23",14.800000190734863,{"date":1194,"close":1195},"2026-01-26",14.90999984741211,{"date":1197,"close":1198},"2026-01-27",14.359999656677246,{"date":1200,"close":1201},"2026-01-28",14.109999656677246,{"date":1203,"close":752},"2026-01-29",{"date":1205,"close":836},"2026-01-30",{"date":1207,"close":1208},"2026-02-02",12.539999961853027,{"date":1210,"close":952},"2026-02-03",{"date":1212,"close":1213},"2026-02-04",12.329999923706055,{"date":1215,"close":852},"2026-02-05",{"date":1217,"close":1218},"2026-02-06",12.890000343322754,{"date":1220,"close":1221},"2026-02-09",13,{"date":1223,"close":438},"2026-02-10",{"date":1225,"close":938},"2026-02-11",{"date":1227,"close":1228},"2026-02-12",11.180000305175781,{"date":1230,"close":1231},"2026-02-13",11.319999694824219,{"date":1233,"close":1234},"2026-02-17",10.9399995803833,{"date":1236,"close":1237},"2026-02-18",11.100000381469727,{"date":1239,"close":1240},"2026-02-19",11.210000038146973,{"date":1242,"close":1243},"2026-02-20",10.800000190734863,{"date":1245,"close":1246},"2026-02-23",10.170000076293945,{"date":1248,"close":1249},"2026-02-24",10.100000381469727,{"date":1251,"close":1252},"2026-02-25",9.9399995803833,{"date":1254,"close":1255},"2026-02-26",10.710000038146973,{"date":1257,"close":886},"2026-02-27",{"date":1259,"close":1260},"2026-03-02",10.699999809265137,{"date":1262,"close":1263},"2026-03-03",11.039999961853027,{"date":1265,"close":1266},"2026-03-04",11.069999694824219,{"date":1268,"close":1269},"2026-03-05",11.550000190734863,{"date":1271,"close":1272},"2026-03-06",11.859999656677246,{"date":1274,"close":709},"2026-03-09",{"date":1276,"close":805},"2026-03-10",{"date":1278,"close":1279},"2026-03-11",12.380000114440918,{"date":1281,"close":697},"2026-03-12",{"date":1283,"close":1284},"2026-03-13",11.579999923706055,{"date":1286,"close":946},"2026-03-16",{"date":1288,"close":1289},"2026-03-17",11.979999542236328,{"date":1291,"close":1292},"2026-03-18",12.449999809265137,{"date":1294,"close":823},"2026-03-19",{"date":1296,"close":1297},"2026-03-20",12.0600004196167,{"date":1299,"close":1300},"2026-03-23",12.130000114440918,{"date":1302,"close":1266},"2026-03-24",{"date":1304,"close":871},"2026-03-25",{"date":1306,"close":1263},"2026-03-26",{"date":1308,"close":793},"2026-03-27",{"date":1310,"close":799},"2026-03-30",{"date":1312,"close":1237},"2026-03-31",{"date":138,"close":1314},11.020000457763672,{"date":1316,"close":1317},"2026-04-02",11.239999771118164,{"date":1319,"close":1320},"2026-04-06",11.149999618530273,{"date":1322,"close":1323},"2026-04-07",10.949999809265137,{"date":1325,"close":1326},"2026-04-08",10.390000343322754,{"date":1328,"close":1252},"2026-04-09",{"date":1330,"close":1331},"2026-04-10",9.380000114440918,{"date":1333,"close":1334},"2026-04-13",10.119999885559082,{"date":1336,"close":1337},"2026-04-14",10.020000457763672,{"date":1339,"close":1340},"2026-04-15",10.609999656677246,{"date":1342,"close":1340},"2026-04-16",{"date":1344,"close":1345},"2026-04-17",10.40999984741211,{"date":1347,"close":1348},"2026-04-20",10.5600004196167,{"date":1350,"close":1351},"2026-04-21",10.779999732971191,{"date":1353,"close":899},"2026-04-22",{"date":1355,"close":1356},"2026-04-23",10.09000015258789,{"date":1358,"close":1359},"2026-04-24",10.369999885559082,{"date":1361,"close":1362},"2026-04-27",10.460000038146973,{"date":1364,"close":1348},"2026-04-28",{"date":1366,"close":1367},"2026-04-29",10.380000114440918,{"date":178,"close":1369},10.300000190734863,{"date":1371,"close":1372},"2026-05-01",10.670000076293945,{"date":1374,"close":1375},"2026-05-04",10.829999923706055,{"date":1377,"close":1260},"2026-05-05",{"date":1379,"close":880},"2026-05-06",{"date":1381,"close":871},"2026-05-07",{"date":1383,"close":423},"2026-05-08",{"date":1385,"close":874},"2026-05-11",{"date":1387,"close":1388},"2026-05-12",10.010000228881836,{"date":1390,"close":1391},"2026-05-13",9.470000267028809,{"date":1393,"close":1394},"2026-05-14",9.670000076293945,{"date":1396,"close":1397},"2026-05-15",10.270000457763672,{"date":1399,"close":1400},"2026-05-18",10.640000343322754,{"date":1402,"close":1403},"2026-05-19",10.550000190734863,{"date":1405,"close":1406},"2026-05-20",10.770000457763672,{"date":1408,"close":1409},"2026-05-21",10.569999694824219,{"date":1411,"close":871},"2026-05-22",{"date":1413,"close":1414},"2026-05-26",11.09000015258789,{"date":1416,"close":1417},"2026-05-27",11.15999984741211,{"date":1419,"close":1284},"2026-05-28",{"date":1421,"close":1422},"2026-05-29",11.720000267028809,{"date":1424,"close":1425},"2026-06-01",13.100000381469727,{"date":1427,"close":826},"2026-06-02",{"date":1429,"close":1430},"2026-06-03",11.670000076293945,{"date":1432,"close":1430},"2026-06-04",{"date":1434,"close":1317},"2026-06-05",{"date":1436,"close":892},"2026-06-08",{"date":1438,"close":1439},"2026-06-09",10.75,{"date":1441,"close":1439},"2026-06-10",{"date":1443,"close":1444},"2026-06-11",10.649999618530273,{"date":1446,"close":1403},"2026-06-12",{"date":1448,"close":423},"2026-06-15",{"date":1450,"close":1451},"2026-06-16",10.520000457763672,{"date":1453,"close":1454},"2026-06-17",10.229999542236328,{"date":1456,"close":1397},"2026-06-18",{"date":1458,"close":1459},"2026-06-22",10.15999984741211,{"date":1461,"close":1459},"2026-06-23",{"date":1463,"close":1464},"2026-06-24",10.3100004196167,{"date":108,"close":1466},9.930000305175781,{"date":1468,"close":1469},"2026-06-26",10.529999732971191,{"date":1471,"close":1472},"2026-06-29",10.680000305175781,{"date":1474,"close":799},"2026-06-30",{"date":47,"close":1269},{"date":1477,"close":1478},"2026-07-02",11.710000038146973,{"date":1480,"close":1481},"2026-07-06",11.829999923706055,{"date":1483,"close":1484},"2026-07-07",11.649999618530273,{"date":1486,"close":1487},"2026-07-08",11.420000076293945,{"date":1489,"close":929},"2026-07-09",{"date":1491,"close":1492},"2026-07-10",11.680000305175781,{"date":1494,"close":700},"2026-07-13",{"date":1496,"close":1497},"2026-07-14",11.9399995803833,{"date":1499,"close":1500},"2026-07-15",11.949999809265137,{"date":1502,"close":1503},"2026-07-16",12.029999732971191,{"date":1505,"close":952},"2026-07-17",{"date":1507,"close":1508},"2026-07-20",12.15999984741211,{"date":1510,"close":1511},"2026-07-21",12.039999961853027,{"date":1513,"close":1260},"2026-07-22",{"date":176,"close":1515},10.199999809265137,{"count":180,"fetchedAt":1517,"source":171},"2026-07-27T08:07:34.712Z",1785139654666]