[{"data":1,"prerenderedAt":1579},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PAY":25,"$fL9giR9480J3iWy5uWaebgU7PdCMR5Qz-yzWJ22keMwA":26,"ticker-mcap-PAY":196,"ticker-profile-PAY":206,"ticker-earnings-PAY":220,"ticker-congress-PAY":224,"i-lucide:info":1577},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1841156","Paymentus Holdings, Inc.","Services","PAY",[34,51,58,66,78,83,88,97,101,105,116,123,130,137,144,149,156,163,167],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-30T23:13:57.000Z","0001193125-26-326471-0","4","Trainor Gary","","I",33.1096,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863391\u002F000119312526326471\u002F0001193125-26-326471-index.htm",39000,630888,1291274.4,"S","2026-07-28","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001193125-26-326471-1",33.5,1000,629888,33500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64,"intentLabel":48,"signalQuality":49,"insiderHistory":65},"0001193125-26-326471-2",35.1213,40000,589888,1404852,"2026-07-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-06-09T00:00:00.000Z","0001193125-26-263896-0","INGRAM WILLIAM","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1269473\u002F000119312526263896\u002F0001193125-26-263896-index.htm",8280,86941,"A","2026-06-08","Stock award","non-discretionary",{"cik":29,"filedAt":67,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":81,"shares":72,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0001193125-26-263862-0","DAVIDS JODY R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236439\u002F000119312526263862\u002F0001193125-26-263862-index.htm",44730,{"cik":29,"filedAt":67,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":86,"shares":72,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0001193125-26-263817-0","OBEROI ARUN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1275887\u002F000119312526263817\u002F0001193125-26-263817-index.htm",41885,{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":77},"2026-05-29T00:00:00.000Z","0001193125-26-248236-0","Barnds Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1474980\u002F000119312526248236\u002F0001193125-26-248236-index.htm",155574,"J","2026-05-27","Other",{"cik":29,"filedAt":89,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":93,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":77},"0001193125-26-248238-0","Palumbo Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475179\u002F000119312526248238\u002F0001193125-26-248238-index.htm",{"cik":29,"filedAt":89,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":93,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":77},"0001193125-26-248233-0","Accel-KKR Holdings GP, LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1602532\u002F000119312526248233\u002F0001193125-26-248233-index.htm",{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":77},"2026-05-18T00:00:00.000Z","0001193125-26-228957-0","Portocalis Gerasimos (Jerry)","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863390\u002F000119312526228957\u002F0001193125-26-228957-index.htm",4329,750356,"F","2026-05-15","Tax withholding",{"cik":29,"filedAt":106,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":77},"0001193125-26-228971-0","Sharma Dushyant","Chairman, President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863304\u002F000119312526228971\u002F0001193125-26-228971-index.htm",27054,1471411,{"cik":29,"filedAt":106,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":77},"0001193125-26-228964-0","Kalra Sanjay","SVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504670\u002F000119312526228964\u002F0001193125-26-228964-index.htm",19494,533506,{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":74,"transactionDate":136,"intentLabel":76,"signalQuality":77},"2026-04-08T00:00:00.000Z","0001193125-26-147747-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863304\u002F000119312526147747\u002F0001193125-26-147747-index.htm",480000,1498465,"2026-04-07",{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":113,"transactionDate":143,"intentLabel":115,"signalQuality":77},"2026-03-16T00:00:00.000Z","0001193125-26-108496-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863390\u002F000119312526108496\u002F0001193125-26-108496-index.htm",4644,754685,"2026-03-13",{"cik":29,"filedAt":138,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":113,"transactionDate":143,"intentLabel":115,"signalQuality":77},"0001193125-26-108480-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504670\u002F000119312526108480\u002F0001193125-26-108480-index.htm",7372,553000,{"cik":29,"filedAt":138,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":113,"transactionDate":143,"intentLabel":115,"signalQuality":77},"0001193125-26-108472-0","Gerber Andrew A.","General Counsel and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907459\u002F000119312526108472\u002F0001193125-26-108472-index.htm",1456,117163,{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":74,"transactionDate":162,"intentLabel":76,"signalQuality":77},"2026-03-11T00:00:00.000Z","0001193125-26-102344-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504670\u002F000119312526102344\u002F0001193125-26-102344-index.htm",139644,560372,"2026-03-09",{"cik":29,"filedAt":157,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":165,"shares":160,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":74,"transactionDate":162,"intentLabel":76,"signalQuality":77},"0001193125-26-102351-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863390\u002F000119312526102351\u002F0001193125-26-102351-index.htm",759329,{"cik":29,"filedAt":157,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":74,"transactionDate":162,"intentLabel":76,"signalQuality":77},"0001193125-26-102334-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907459\u002F000119312526102334\u002F0001193125-26-102334-index.htm",23274,118619,"services",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"SE","Sea Ltd",{"ticker":178,"issuerName":179},"APP","AppLovin Corp",{"ticker":181,"issuerName":182},"UBER","Uber Technologies, Inc",{"ticker":184,"issuerName":185},"GOOGL","Alphabet Inc.",{"ticker":187,"issuerName":188},"DASH","DoorDash, Inc.",{"ticker":190,"issuerName":191},"NFLX","NETFLIX INC",{"count":193,"fetchedAt":194,"source":195},19,"2026-08-04T23:45:46.794Z","sqlite",{"data":197,"meta":203},{"value":198,"quality":199,"closeDate":200,"ageDays":201,"sharesAsOf":202},4409607202.682495,"fresh","2026-07-31",4,"2026-03-31",{"count":204,"fetchedAt":205,"source":195},1,"2026-08-04T23:45:46.795Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Dushyant Sharma","Information Technology Services",1340,"2021-05-26","US","NC","Charlotte","https:\u002F\u002Fwww.paymentus.com",1.304,"20.11-39.38","2026-07-26T23:01:28.169Z",{"count":204,"fetchedAt":205,"source":195},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":204,"fetchedAt":205,"source":195},{"data":225,"meta":1575},{"congressTrades":226,"insiderTrades":227,"priceHistory":247,"ticker":32},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":64},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":81,"shares":72,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":86,"shares":72,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":89,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":93,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":89,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":93,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":106,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":106,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":74,"transactionDate":136},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":113,"transactionDate":143},{"cik":29,"filedAt":138,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":113,"transactionDate":143},{"cik":29,"filedAt":138,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":113,"transactionDate":143},{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":74,"transactionDate":162},{"cik":29,"filedAt":157,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":165,"shares":160,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":74,"transactionDate":162},{"cik":29,"filedAt":157,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":70,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":74,"transactionDate":162},[248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,513,516,519,521,524,527,530,533,535,538,541,544,546,549,552,555,558,561,564,567,570,573,576,579,582,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,695,698,701,704,707,709,712,714,717,720,723,726,729,732,735,738,741,744,747,750,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,892,895,898,901,904,907,910,913,916,919,922,925,927,930,933,936,939,942,945,948,951,954,957,960,963,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1018,1021,1024,1026,1029,1032,1035,1038,1041,1043,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1082,1085,1088,1091,1094,1097,1100,1103,1105,1108,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1178,1181,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1281,1284,1287,1290,1293,1296,1299,1301,1304,1307,1310,1312,1315,1318,1320,1323,1326,1329,1332,1335,1338,1341,1344,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1375,1378,1381,1383,1385,1387,1390,1393,1396,1399,1402,1405,1408,1410,1413,1416,1419,1421,1424,1427,1429,1432,1433,1436,1439,1441,1444,1447,1450,1452,1455,1458,1461,1464,1467,1470,1473,1475,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1530,1533,1535,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1566,1568,1570,1573],{"date":249,"close":250},"2021-08-06",28.93000030517578,{"date":252,"close":253},"2021-08-13",27.989999771118164,{"date":255,"close":256},"2021-08-20",26.520000457763672,{"date":258,"close":259},"2021-08-27",25.690000534057617,{"date":261,"close":262},"2021-09-03",27.110000610351562,{"date":264,"close":265},"2021-09-10",25.75,{"date":267,"close":268},"2021-09-17",24.219999313354492,{"date":270,"close":271},"2021-09-24",24.700000762939453,{"date":273,"close":274},"2021-10-01",24.6299991607666,{"date":276,"close":277},"2021-10-08",23.440000534057617,{"date":279,"close":280},"2021-10-15",24.040000915527344,{"date":282,"close":283},"2021-10-22",25.670000076293945,{"date":285,"close":286},"2021-10-29",25.600000381469727,{"date":288,"close":289},"2021-11-05",27.459999084472656,{"date":291,"close":292},"2021-11-12",29.5,{"date":294,"close":295},"2021-11-19",30.639999389648438,{"date":297,"close":298},"2021-11-26",28.260000228881836,{"date":300,"close":301},"2021-12-03",27.280000686645508,{"date":303,"close":304},"2021-12-10",28.139999389648438,{"date":306,"close":307},"2021-12-17",27.889999389648438,{"date":309,"close":310},"2021-12-23",31.549999237060547,{"date":312,"close":313},"2021-12-31",34.97999954223633,{"date":315,"close":316},"2022-01-07",28.270000457763672,{"date":318,"close":319},"2022-01-14",28.229999542236328,{"date":321,"close":322},"2022-01-21",24.90999984741211,{"date":324,"close":325},"2022-01-28",23.739999771118164,{"date":327,"close":328},"2022-02-04",29.56999969482422,{"date":330,"close":331},"2022-02-11",28.969999313354492,{"date":333,"close":334},"2022-02-18",21.209999084472656,{"date":336,"close":337},"2022-02-25",22.90999984741211,{"date":339,"close":340},"2022-03-04",20.739999771118164,{"date":342,"close":343},"2022-03-11",19.700000762939453,{"date":345,"close":346},"2022-03-18",20.860000610351562,{"date":348,"close":349},"2022-03-25",20.829999923706055,{"date":351,"close":352},"2022-04-01",20.8700008392334,{"date":354,"close":355},"2022-04-08",20,{"date":357,"close":358},"2022-04-14",18.6200008392334,{"date":360,"close":361},"2022-04-22",17.5,{"date":363,"close":364},"2022-04-29",16.559999465942383,{"date":366,"close":367},"2022-05-06",14.210000038146973,{"date":369,"close":370},"2022-05-13",13.729999542236328,{"date":372,"close":373},"2022-05-20",15.029999732971191,{"date":375,"close":376},"2022-05-27",15.569999694824219,{"date":378,"close":379},"2022-06-03",15.4399995803833,{"date":381,"close":382},"2022-06-10",13.510000228881836,{"date":384,"close":385},"2022-06-17",13.140000343322754,{"date":387,"close":388},"2022-06-24",14.25,{"date":390,"close":391},"2022-07-01",13.65999984741211,{"date":393,"close":367},"2022-07-08",{"date":395,"close":396},"2022-07-15",13.5,{"date":398,"close":399},"2022-07-22",13.90999984741211,{"date":401,"close":402},"2022-07-29",14.550000190734863,{"date":404,"close":405},"2022-08-05",13.109999656677246,{"date":407,"close":408},"2022-08-12",11.25,{"date":410,"close":411},"2022-08-19",10.84000015258789,{"date":413,"close":414},"2022-08-26",11.829999923706055,{"date":416,"close":417},"2022-09-02",11.420000076293945,{"date":419,"close":420},"2022-09-09",12.460000038146973,{"date":422,"close":423},"2022-09-16",11.369999885559082,{"date":425,"close":426},"2022-09-23",9.680000305175781,{"date":428,"close":429},"2022-09-30",9.720000267028809,{"date":431,"close":432},"2022-10-07",10.609999656677246,{"date":434,"close":435},"2022-10-14",10.539999961853027,{"date":437,"close":438},"2022-10-21",10.520000457763672,{"date":440,"close":441},"2022-10-28",10.6899995803833,{"date":443,"close":444},"2022-11-04",10.010000228881836,{"date":446,"close":447},"2022-11-11",12.470000267028809,{"date":449,"close":450},"2022-11-18",9.75,{"date":452,"close":453},"2022-11-25",9.899999618530273,{"date":455,"close":456},"2022-12-02",9.930000305175781,{"date":458,"close":459},"2022-12-09",9.430000305175781,{"date":461,"close":462},"2022-12-16",8.020000457763672,{"date":464,"close":465},"2022-12-23",7.159999847412109,{"date":467,"close":468},"2022-12-30",8.010000228881836,{"date":470,"close":471},"2023-01-06",7.980000019073486,{"date":473,"close":474},"2023-01-13",8.119999885559082,{"date":476,"close":477},"2023-01-20",8.739999771118164,{"date":479,"close":480},"2023-01-27",8.890000343322754,{"date":482,"close":483},"2023-02-03",9.390000343322754,{"date":485,"close":486},"2023-02-10",8.75,{"date":488,"close":489},"2023-02-17",8.510000228881836,{"date":491,"close":492},"2023-02-24",8.829999923706055,{"date":494,"close":495},"2023-03-03",8.680000305175781,{"date":497,"close":498},"2023-03-10",7.5,{"date":500,"close":501},"2023-03-17",7.659999847412109,{"date":503,"close":471},"2023-03-24",{"date":505,"close":506},"2023-03-31",8.859999656677246,{"date":508,"close":509},"2023-04-06",8.550000190734863,{"date":511,"close":512},"2023-04-14",8.869999885559082,{"date":514,"close":515},"2023-04-21",8.180000305175781,{"date":517,"close":518},"2023-04-28",8.229999542236328,{"date":520,"close":515},"2023-05-05",{"date":522,"close":523},"2023-05-12",9,{"date":525,"close":526},"2023-05-19",9.90999984741211,{"date":528,"close":529},"2023-05-26",9.710000038146973,{"date":531,"close":532},"2023-06-02",10.430000305175781,{"date":534,"close":444},"2023-06-09",{"date":536,"close":537},"2023-06-16",10.529999732971191,{"date":539,"close":540},"2023-06-23",10.479999542236328,{"date":542,"close":543},"2023-06-30",10.5600004196167,{"date":545,"close":456},"2023-07-07",{"date":547,"close":548},"2023-07-14",10.789999961853027,{"date":550,"close":551},"2023-07-21",10.770000457763672,{"date":553,"close":554},"2023-07-28",10.850000381469727,{"date":556,"close":557},"2023-08-04",11.020000457763672,{"date":559,"close":560},"2023-08-11",14.609999656677246,{"date":562,"close":563},"2023-08-18",13.979999542236328,{"date":565,"close":566},"2023-08-25",13.829999923706055,{"date":568,"close":569},"2023-09-01",15.34000015258789,{"date":571,"close":572},"2023-09-08",14.800000190734863,{"date":574,"close":575},"2023-09-15",16.139999389648438,{"date":577,"close":578},"2023-09-22",15.649999618530273,{"date":580,"close":581},"2023-09-29",16.600000381469727,{"date":583,"close":373},"2023-10-06",{"date":585,"close":586},"2023-10-13",15.819999694824219,{"date":588,"close":589},"2023-10-20",14.850000381469727,{"date":591,"close":592},"2023-10-27",14.289999961853027,{"date":594,"close":595},"2023-11-03",15.489999771118164,{"date":597,"close":598},"2023-11-10",16.270000457763672,{"date":600,"close":601},"2023-11-17",16.649999618530273,{"date":603,"close":604},"2023-11-24",16.780000686645508,{"date":606,"close":607},"2023-12-01",17.65999984741211,{"date":609,"close":610},"2023-12-08",16.899999618530273,{"date":612,"close":613},"2023-12-15",17.729999542236328,{"date":615,"close":616},"2023-12-22",18.110000610351562,{"date":618,"close":619},"2023-12-29",17.8700008392334,{"date":621,"close":622},"2024-01-05",16.860000610351562,{"date":624,"close":625},"2024-01-12",17.579999923706055,{"date":627,"close":628},"2024-01-19",16.34000015258789,{"date":630,"close":631},"2024-01-26",16.18000030517578,{"date":633,"close":634},"2024-02-02",16.030000686645508,{"date":636,"close":637},"2024-02-09",16.389999389648438,{"date":639,"close":640},"2024-02-16",15.880000114440918,{"date":642,"close":643},"2024-02-23",15.319999694824219,{"date":645,"close":586},"2024-03-01",{"date":647,"close":648},"2024-03-08",19.209999084472656,{"date":650,"close":651},"2024-03-15",23.15999984741211,{"date":653,"close":654},"2024-03-22",23.639999389648438,{"date":656,"close":657},"2024-03-28",22.75,{"date":659,"close":660},"2024-04-05",20.68000030517578,{"date":662,"close":663},"2024-04-12",20.1200008392334,{"date":665,"close":666},"2024-04-19",19.309999465942383,{"date":668,"close":669},"2024-04-26",20.780000686645508,{"date":671,"close":672},"2024-05-03",21.020000457763672,{"date":674,"close":675},"2024-05-10",18.75,{"date":677,"close":678},"2024-05-17",18.790000915527344,{"date":680,"close":681},"2024-05-24",19.06999969482422,{"date":683,"close":684},"2024-05-31",18.709999084472656,{"date":686,"close":687},"2024-06-07",19.5,{"date":689,"close":690},"2024-06-14",18.93000030517578,{"date":692,"close":684},"2024-06-21",{"date":694,"close":193},"2024-06-28",{"date":696,"close":697},"2024-07-05",19.18000030517578,{"date":699,"close":700},"2024-07-12",19.450000762939453,{"date":702,"close":703},"2024-07-19",19.889999389648438,{"date":705,"close":706},"2024-07-26",21.299999237060547,{"date":708,"close":697},"2024-08-02",{"date":710,"close":711},"2024-08-09",22.219999313354492,{"date":713,"close":654},"2024-08-16",{"date":715,"close":716},"2024-08-23",23.059999465942383,{"date":718,"close":719},"2024-08-30",22.729999542236328,{"date":721,"close":722},"2024-09-06",20.1299991607666,{"date":724,"close":725},"2024-09-13",21.350000381469727,{"date":727,"close":728},"2024-09-20",21.920000076293945,{"date":730,"close":731},"2024-09-27",20.010000228881836,{"date":733,"close":734},"2024-10-04",20.799999237060547,{"date":736,"close":737},"2024-10-11",22.780000686645508,{"date":739,"close":740},"2024-10-18",26.639999389648438,{"date":742,"close":743},"2024-10-25",24.530000686645508,{"date":745,"close":746},"2024-11-01",25.110000610351562,{"date":748,"close":749},"2024-11-08",27.049999237060547,{"date":751,"close":53},"2024-11-15",{"date":753,"close":754},"2024-11-22",36.439998626708984,{"date":756,"close":757},"2024-11-29",37.810001373291016,{"date":759,"close":760},"2024-12-06",34.61000061035156,{"date":762,"close":763},"2024-12-13",34.349998474121094,{"date":765,"close":766},"2024-12-20",34.20000076293945,{"date":768,"close":769},"2024-12-27",33.0099983215332,{"date":771,"close":772},"2025-01-03",35,{"date":774,"close":775},"2025-01-10",30.25,{"date":777,"close":778},"2025-01-17",30.139999389648438,{"date":780,"close":781},"2025-01-24",30.389999389648438,{"date":783,"close":784},"2025-01-31",31.959999084472656,{"date":786,"close":787},"2025-02-07",32.08000183105469,{"date":789,"close":790},"2025-02-14",31.139999389648438,{"date":792,"close":793},"2025-02-21",27.43000030517578,{"date":795,"close":796},"2025-02-28",27.399999618530273,{"date":798,"close":799},"2025-03-07",26.360000610351562,{"date":801,"close":802},"2025-03-14",29.65999984741211,{"date":804,"close":805},"2025-03-21",27.290000915527344,{"date":807,"close":808},"2025-03-28",26.350000381469727,{"date":810,"close":811},"2025-04-04",24.1299991607666,{"date":813,"close":814},"2025-04-11",27.81999969482422,{"date":816,"close":817},"2025-04-17",29.139999389648438,{"date":819,"close":820},"2025-04-25",31.3799991607666,{"date":822,"close":823},"2025-05-02",34.560001373291016,{"date":825,"close":826},"2025-05-09",36.849998474121094,{"date":828,"close":829},"2025-05-16",38.93000030517578,{"date":831,"close":832},"2025-05-23",37.15999984741211,{"date":834,"close":835},"2025-05-30",38.189998626708984,{"date":837,"close":838},"2025-06-06",36.459999084472656,{"date":840,"close":841},"2025-06-13",32.66999816894531,{"date":843,"close":844},"2025-06-20",32.119998931884766,{"date":846,"close":847},"2025-06-27",32.25,{"date":849,"close":850},"2025-07-03",31.040000915527344,{"date":852,"close":853},"2025-07-11",28.399999618530273,{"date":855,"close":856},"2025-07-18",28.959999084472656,{"date":858,"close":859},"2025-07-25",28.6200008392334,{"date":861,"close":862},"2025-07-30",27.809999465942383,{"date":864,"close":865},"2025-07-31",27.8799991607666,{"date":867,"close":868},"2025-08-01",28.290000915527344,{"date":870,"close":871},"2025-08-04",29.329999923706055,{"date":873,"close":874},"2025-08-05",32.849998474121094,{"date":876,"close":877},"2025-08-06",34.150001525878906,{"date":879,"close":880},"2025-08-07",33.709999084472656,{"date":882,"close":883},"2025-08-08",33.90999984741211,{"date":885,"close":886},"2025-08-11",34.16999816894531,{"date":888,"close":889},"2025-08-12",35.689998626708984,{"date":891,"close":826},"2025-08-13",{"date":893,"close":894},"2025-08-14",37.279998779296875,{"date":896,"close":897},"2025-08-15",37.45000076293945,{"date":899,"close":900},"2025-08-18",37.47999954223633,{"date":902,"close":903},"2025-08-19",37.060001373291016,{"date":905,"close":906},"2025-08-20",37.220001220703125,{"date":908,"close":909},"2025-08-21",37.150001525878906,{"date":911,"close":912},"2025-08-22",38.540000915527344,{"date":914,"close":915},"2025-08-25",37.79999923706055,{"date":917,"close":918},"2025-08-26",38.27000045776367,{"date":920,"close":921},"2025-08-27",38.20000076293945,{"date":923,"close":924},"2025-08-28",38.720001220703125,{"date":926,"close":829},"2025-08-29",{"date":928,"close":929},"2025-09-02",37.56999969482422,{"date":931,"close":932},"2025-09-03",38.02000045776367,{"date":934,"close":935},"2025-09-04",37.04999923706055,{"date":937,"close":938},"2025-09-05",36.880001068115234,{"date":940,"close":941},"2025-09-08",35.72999954223633,{"date":943,"close":944},"2025-09-09",35.63999938964844,{"date":946,"close":947},"2025-09-10",35.16999816894531,{"date":949,"close":950},"2025-09-11",32.900001525878906,{"date":952,"close":953},"2025-09-12",32.7599983215332,{"date":955,"close":956},"2025-09-15",32.16999816894531,{"date":958,"close":959},"2025-09-16",33.06999969482422,{"date":961,"close":962},"2025-09-17",35.130001068115234,{"date":964,"close":823},"2025-09-18",{"date":966,"close":967},"2025-09-19",34.54999923706055,{"date":969,"close":970},"2025-09-22",33.91999816894531,{"date":972,"close":973},"2025-09-23",32.369998931884766,{"date":975,"close":976},"2025-09-24",31.670000076293945,{"date":978,"close":979},"2025-09-25",31.010000228881836,{"date":981,"close":982},"2025-09-26",31.25,{"date":984,"close":985},"2025-09-29",31.06999969482422,{"date":987,"close":988},"2025-09-30",30.600000381469727,{"date":990,"close":991},"2025-10-01",30.649999618530273,{"date":993,"close":994},"2025-10-02",31.059999465942383,{"date":996,"close":997},"2025-10-03",32.47999954223633,{"date":999,"close":1000},"2025-10-06",33,{"date":1002,"close":1003},"2025-10-07",32.33000183105469,{"date":1005,"close":1006},"2025-10-08",31.950000762939453,{"date":1008,"close":1009},"2025-10-09",31.90999984741211,{"date":1011,"close":1012},"2025-10-10",30.299999237060547,{"date":1014,"close":1015},"2025-10-13",28.649999618530273,{"date":1017,"close":292},"2025-10-14",{"date":1019,"close":1020},"2025-10-15",29.809999465942383,{"date":1022,"close":1023},"2025-10-16",28.989999771118164,{"date":1025,"close":871},"2025-10-17",{"date":1027,"close":1028},"2025-10-20",29.420000076293945,{"date":1030,"close":1031},"2025-10-21",30.09000015258789,{"date":1033,"close":1034},"2025-10-22",30.219999313354492,{"date":1036,"close":1037},"2025-10-23",30.790000915527344,{"date":1039,"close":1040},"2025-10-24",31.200000762939453,{"date":1042,"close":820},"2025-10-27",{"date":1044,"close":991},"2025-10-28",{"date":1046,"close":1028},"2025-10-29",{"date":1048,"close":1049},"2025-10-30",28.510000228881836,{"date":1051,"close":1052},"2025-10-31",28.600000381469727,{"date":1054,"close":1055},"2025-11-03",28.610000610351562,{"date":1057,"close":1058},"2025-11-04",36.099998474121094,{"date":1060,"close":1061},"2025-11-05",35.470001220703125,{"date":1063,"close":1064},"2025-11-06",36.13999938964844,{"date":1066,"close":1067},"2025-11-07",37.459999084472656,{"date":1069,"close":1070},"2025-11-10",37.790000915527344,{"date":1072,"close":1073},"2025-11-11",37.72999954223633,{"date":1075,"close":1076},"2025-11-12",36.779998779296875,{"date":1078,"close":929},"2025-11-13",{"date":1080,"close":1081},"2025-11-14",37.70000076293945,{"date":1083,"close":1084},"2025-11-17",36.84000015258789,{"date":1086,"close":1087},"2025-11-18",34.58000183105469,{"date":1089,"close":1090},"2025-11-19",34.68000030517578,{"date":1092,"close":1093},"2025-11-20",32.650001525878906,{"date":1095,"close":1096},"2025-11-21",33.40999984741211,{"date":1098,"close":1099},"2025-11-24",33.08000183105469,{"date":1101,"close":1102},"2025-11-25",34.279998779296875,{"date":1104,"close":766},"2025-11-26",{"date":1106,"close":1107},"2025-11-28",34.720001220703125,{"date":1109,"close":1110},"2025-12-01",34.529998779296875,{"date":1112,"close":1090},"2025-12-02",{"date":1114,"close":1115},"2025-12-03",34.84000015258789,{"date":1117,"close":1118},"2025-12-04",36.5,{"date":1120,"close":1121},"2025-12-05",35.189998626708984,{"date":1123,"close":1124},"2025-12-08",35.060001373291016,{"date":1126,"close":1127},"2025-12-09",35.04999923706055,{"date":1129,"close":1130},"2025-12-10",34.81999969482422,{"date":1132,"close":1133},"2025-12-11",32.91999816894531,{"date":1135,"close":1136},"2025-12-12",32,{"date":1138,"close":1139},"2025-12-15",30.239999771118164,{"date":1141,"close":1142},"2025-12-16",30.760000228881836,{"date":1144,"close":1145},"2025-12-17",29.989999771118164,{"date":1147,"close":1148},"2025-12-18",30.280000686645508,{"date":1150,"close":1151},"2025-12-19",30.100000381469727,{"date":1153,"close":1154},"2025-12-22",31.1299991607666,{"date":1156,"close":1157},"2025-12-23",31.290000915527344,{"date":1159,"close":1160},"2025-12-24",31.6200008392334,{"date":1162,"close":1163},"2025-12-26",31.479999542236328,{"date":1165,"close":1166},"2025-12-29",31.889999389648438,{"date":1168,"close":1169},"2025-12-30",31.350000381469727,{"date":1171,"close":1172},"2025-12-31",31.59000015258789,{"date":1174,"close":1175},"2026-01-02",28.469999313354492,{"date":1177,"close":328},"2026-01-05",{"date":1179,"close":1180},"2026-01-06",30.209999084472656,{"date":1182,"close":775},"2026-01-07",{"date":1184,"close":1185},"2026-01-08",30.43000030517578,{"date":1187,"close":1188},"2026-01-09",30.31999969482422,{"date":1190,"close":1191},"2026-01-12",30.049999237060547,{"date":1193,"close":1194},"2026-01-13",29.739999771118164,{"date":1196,"close":1197},"2026-01-14",29.559999465942383,{"date":1199,"close":1200},"2026-01-15",29.309999465942383,{"date":1202,"close":1203},"2026-01-16",29.100000381469727,{"date":1205,"close":1206},"2026-01-20",28.40999984741211,{"date":1208,"close":1209},"2026-01-21",28.90999984741211,{"date":1211,"close":1212},"2026-01-22",29.489999771118164,{"date":1214,"close":1197},"2026-01-23",{"date":1216,"close":1197},"2026-01-26",{"date":1218,"close":1219},"2026-01-27",29.440000534057617,{"date":1221,"close":1222},"2026-01-28",28.389999389648438,{"date":1224,"close":1225},"2026-01-29",27.479999542236328,{"date":1227,"close":1228},"2026-01-30",26.729999542236328,{"date":1230,"close":1231},"2026-02-02",27.18000030517578,{"date":1233,"close":1234},"2026-02-03",24.600000381469727,{"date":1236,"close":1237},"2026-02-04",25.1299991607666,{"date":1239,"close":1240},"2026-02-05",24.3700008392334,{"date":1242,"close":1243},"2026-02-06",24.809999465942383,{"date":1245,"close":1246},"2026-02-09",24.829999923706055,{"date":1248,"close":1249},"2026-02-10",25.270000457763672,{"date":1251,"close":743},"2026-02-11",{"date":1253,"close":1254},"2026-02-12",23.190000534057617,{"date":1256,"close":1257},"2026-02-13",23.100000381469727,{"date":1259,"close":1260},"2026-02-17",23.469999313354492,{"date":1262,"close":1263},"2026-02-18",24.40999984741211,{"date":1265,"close":1266},"2026-02-19",24.450000762939453,{"date":1268,"close":1269},"2026-02-20",25.920000076293945,{"date":1271,"close":1272},"2026-02-23",24.399999618530273,{"date":1274,"close":1275},"2026-02-24",24.670000076293945,{"date":1277,"close":1278},"2026-02-25",24.18000030517578,{"date":1280,"close":1246},"2026-02-26",{"date":1282,"close":1283},"2026-02-27",24.469999313354492,{"date":1285,"close":1286},"2026-03-02",24.739999771118164,{"date":1288,"close":1289},"2026-03-03",25.6299991607666,{"date":1291,"close":1292},"2026-03-04",25.34000015258789,{"date":1294,"close":1295},"2026-03-05",25.489999771118164,{"date":1297,"close":1298},"2026-03-06",25.84000015258789,{"date":162,"close":1300},25.780000686645508,{"date":1302,"close":1303},"2026-03-10",26.020000457763672,{"date":1305,"close":1306},"2026-03-11",25.510000228881836,{"date":1308,"close":1309},"2026-03-12",24.1200008392334,{"date":143,"close":1311},24.389999389648438,{"date":1313,"close":1314},"2026-03-16",24.56999969482422,{"date":1316,"close":1317},"2026-03-17",25.09000015258789,{"date":1319,"close":1246},"2026-03-18",{"date":1321,"close":1322},"2026-03-19",24.280000686645508,{"date":1324,"close":1325},"2026-03-20",24.31999969482422,{"date":1327,"close":1328},"2026-03-23",25.020000457763672,{"date":1330,"close":1331},"2026-03-24",25.079999923706055,{"date":1333,"close":1334},"2026-03-25",25.100000381469727,{"date":1336,"close":1337},"2026-03-26",25.15999984741211,{"date":1339,"close":1340},"2026-03-27",24.5,{"date":1342,"close":1343},"2026-03-30",24.65999984741211,{"date":202,"close":1345},25.399999618530273,{"date":1347,"close":1348},"2026-04-01",24.84000015258789,{"date":1350,"close":1351},"2026-04-02",25.229999542236328,{"date":1353,"close":1354},"2026-04-06",25.350000381469727,{"date":136,"close":1356},24.8700008392334,{"date":1358,"close":1359},"2026-04-08",24.940000534057617,{"date":1361,"close":1362},"2026-04-09",24.959999084472656,{"date":1364,"close":1365},"2026-04-10",24.360000610351562,{"date":1367,"close":1368},"2026-04-13",25.59000015258789,{"date":1370,"close":1371},"2026-04-14",25.729999542236328,{"date":1373,"close":1374},"2026-04-15",27.15999984741211,{"date":1376,"close":1377},"2026-04-16",27.979999542236328,{"date":1379,"close":1380},"2026-04-17",28.59000015258789,{"date":1382,"close":331},"2026-04-20",{"date":1384,"close":1055},"2026-04-21",{"date":1386,"close":1023},"2026-04-22",{"date":1388,"close":1389},"2026-04-23",26.989999771118164,{"date":1391,"close":1392},"2026-04-24",27.25,{"date":1394,"close":1395},"2026-04-27",27.729999542236328,{"date":1397,"close":1398},"2026-04-28",28,{"date":1400,"close":1401},"2026-04-29",27.969999313354492,{"date":1403,"close":1404},"2026-04-30",28.049999237060547,{"date":1406,"close":1407},"2026-05-01",27.760000228881836,{"date":1409,"close":859},"2026-05-04",{"date":1411,"close":1412},"2026-05-05",26.3799991607666,{"date":1414,"close":1415},"2026-05-06",27.149999618530273,{"date":1417,"close":1418},"2026-05-07",27.850000381469727,{"date":1420,"close":740},"2026-05-08",{"date":1422,"close":1423},"2026-05-11",26.670000076293945,{"date":1425,"close":1426},"2026-05-12",26.540000915527344,{"date":1428,"close":1343},"2026-05-13",{"date":1430,"close":1431},"2026-05-14",24.81999969482422,{"date":114,"close":1322},{"date":1434,"close":1435},"2026-05-18",24.43000030517578,{"date":1437,"close":1438},"2026-05-19",24.139999389648438,{"date":1440,"close":1435},"2026-05-20",{"date":1442,"close":1443},"2026-05-21",23.479999542236328,{"date":1445,"close":1446},"2026-05-22",23.450000762939453,{"date":1448,"close":1449},"2026-05-26",23.239999771118164,{"date":95,"close":1451},23.290000915527344,{"date":1453,"close":1454},"2026-05-28",23.25,{"date":1456,"close":1457},"2026-05-29",23.489999771118164,{"date":1459,"close":1460},"2026-06-01",24.260000228881836,{"date":1462,"close":1463},"2026-06-02",22.350000381469727,{"date":1465,"close":1466},"2026-06-03",21.110000610351562,{"date":1468,"close":1469},"2026-06-04",21.170000076293945,{"date":1471,"close":1472},"2026-06-05",20.899999618530273,{"date":75,"close":1474},20.530000686645508,{"date":1476,"close":1466},"2026-06-09",{"date":1478,"close":1479},"2026-06-10",21,{"date":1481,"close":1482},"2026-06-11",20.690000534057617,{"date":1484,"close":1485},"2026-06-12",21.1200008392334,{"date":1487,"close":1488},"2026-06-15",21.239999771118164,{"date":1490,"close":1491},"2026-06-16",21.84000015258789,{"date":1493,"close":1494},"2026-06-17",20.940000534057617,{"date":1496,"close":1497},"2026-06-18",21.06999969482422,{"date":1499,"close":1500},"2026-06-22",20.209999084472656,{"date":1502,"close":1503},"2026-06-23",20.559999465942383,{"date":1505,"close":1506},"2026-06-24",21.729999542236328,{"date":1508,"close":1509},"2026-06-25",21.270000457763672,{"date":1511,"close":1512},"2026-06-26",23.43000030517578,{"date":1514,"close":1515},"2026-06-29",24.010000228881836,{"date":1517,"close":1518},"2026-06-30",24.15999984741211,{"date":1520,"close":1521},"2026-07-01",25.40999984741211,{"date":1523,"close":1524},"2026-07-02",27.059999465942383,{"date":1526,"close":1527},"2026-07-06",28.149999618530273,{"date":1529,"close":1049},"2026-07-07",{"date":1531,"close":1532},"2026-07-08",28.020000457763672,{"date":1534,"close":316},"2026-07-09",{"date":1536,"close":319},"2026-07-10",{"date":1538,"close":1539},"2026-07-13",28.940000534057617,{"date":1541,"close":1542},"2026-07-14",28.280000686645508,{"date":1544,"close":1545},"2026-07-15",29,{"date":1547,"close":1548},"2026-07-16",29.639999389648438,{"date":1550,"close":1551},"2026-07-17",29.780000686645508,{"date":1553,"close":1554},"2026-07-20",29.670000076293945,{"date":1556,"close":1557},"2026-07-21",29.6200008392334,{"date":1559,"close":1560},"2026-07-22",29.049999237060547,{"date":1562,"close":1563},"2026-07-23",28.760000228881836,{"date":1565,"close":1163},"2026-07-27",{"date":47,"close":1567},34.13999938964844,{"date":64,"close":1569},36.70000076293945,{"date":1571,"close":1572},"2026-07-30",34.869998931884766,{"date":200,"close":1574},34.099998474121094,{"count":204,"fetchedAt":1576,"source":195},"2026-08-04T23:45:46.829Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1578},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887146731]