[{"data":1,"prerenderedAt":1414},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PAYO":25,"$fR6iMP7rBQDNxb4x2oVTMTvduvECChDVnxoV4-QvNhjM":26,"ticker-mcap-PAYO":179,"ticker-profile-PAYO":187,"ticker-earnings-PAYO":201,"ticker-congress-PAYO":205},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1845815","Payoneer Global Inc.","Services","PAYO",[34,47,58,64,70,76,82,87,93,106,117,126,133,142,148],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-22T23:24:52.000Z","0000950103-26-009304-0","Goldman Amir","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868835\u002F000095010326009304\u002F0000950103-26-009304-index.htm",500000,2257860,"G","2026-06-22","Gift","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":46},"2026-06-12T01:14:41.000Z","0000950103-26-008887-0","PATSLEY PAMELA H","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845815\u002F000095010326008887\u002F0000950103-26-008887-index.htm",31298,240818,"A","2026-06-10","Stock award",{"cik":29,"filedAt":59,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":62,"shares":53,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":46},"2026-06-12T01:12:54.000Z","0000950103-26-008886-0","Morgan Susanna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880849\u002F000095010326008886\u002F0000950103-26-008886-index.htm",141354,{"cik":29,"filedAt":65,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":68,"shares":53,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":46},"2026-06-12T01:11:51.000Z","0000950103-26-008885-0","Williams Rich","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845815\u002F000095010326008885\u002F0000950103-26-008885-index.htm",235791,{"cik":29,"filedAt":71,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":74,"shares":53,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":46},"2026-06-12T01:09:54.000Z","0000950103-26-008884-0","Caro del Castillo Sharda","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845815\u002F000095010326008884\u002F0000950103-26-008884-index.htm",142339,{"cik":29,"filedAt":77,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":80,"shares":53,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":46},"2026-06-12T01:09:39.000Z","0000950103-26-008883-0","Eilam Barak","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966628\u002F000095010326008883\u002F0000950103-26-008883-index.htm",66162,{"cik":29,"filedAt":83,"filingId":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":85,"shares":53,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":46},"2026-06-12T01:07:20.000Z","0000950103-26-008882-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868835\u002F000095010326008882\u002F0000950103-26-008882-index.htm",87225,{"cik":29,"filedAt":88,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":91,"shares":53,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":46},"2026-06-11T22:07:31.000Z","0001104659-26-073038-0","Marshall Christopher P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845815\u002F000110465926073038\u002F0001104659-26-073038-index.htm",65586,{"cik":29,"filedAt":94,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":51,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":46},"2026-05-26T22:36:17.000Z","0000950103-26-007724-0","Caplan John","Chief Executive Officer",4.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932174\u002F000095010326007724\u002F0000950103-26-007724-index.htm",69125,5722278,341477.5,"F","2026-05-26","Tax withholding",{"cik":29,"filedAt":107,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":51,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":103,"transactionDate":116,"intentLabel":105,"signalQuality":46},"2026-05-20T00:48:51.000Z","0000950103-26-007487-0","Ordonez Beatrice","Chief Financial Officer",4.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845815\u002F000095010326007487\u002F0000950103-26-007487-index.htm",12321,2915569,56676.6,"2026-05-18",{"cik":29,"filedAt":118,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":51,"pricePerShare":111,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":103,"transactionDate":116,"intentLabel":105,"signalQuality":46},"2026-05-20T00:48:07.000Z","0000950103-26-007486-0","Goldman Tsafi","Chief Legal & Governance Ofcr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869514\u002F000095010326007486\u002F0000950103-26-007486-index.htm",6161,1022298,28340.6,{"cik":29,"filedAt":127,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":51,"pricePerShare":111,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":103,"transactionDate":116,"intentLabel":105,"signalQuality":46},"2026-05-20T00:47:18.000Z","0000950103-26-007485-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932174\u002F000095010326007485\u002F0000950103-26-007485-index.htm",25873,5832901,119015.79999999999,{"cik":29,"filedAt":134,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":51,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":103,"transactionDate":141,"intentLabel":105,"signalQuality":46},"2026-05-15T20:51:15.000Z","0000950103-26-007294-0",4.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869514\u002F000095010326007294\u002F0000950103-26-007294-index.htm",10369,1045741,51119.17,"2026-05-14",{"cik":29,"filedAt":134,"filingId":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":51,"pricePerShare":144,"rawFilingUrl":137,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":103,"transactionDate":141,"intentLabel":105,"signalQuality":46},"0000950103-26-007294-1",4.87,17282,1028459,84163.34,{"cik":29,"filedAt":149,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":51,"pricePerShare":136,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":103,"transactionDate":141,"intentLabel":105,"signalQuality":46},"2026-05-15T20:49:40.000Z","0000950103-26-007293-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845815\u002F000095010326007293\u002F0000950103-26-007293-index.htm",24194,2927890,119276.42,"services",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"APP","AppLovin Corp",{"ticker":161,"issuerName":162},"SE","Sea Ltd",{"ticker":164,"issuerName":165},"UBER","Uber Technologies, Inc",{"ticker":167,"issuerName":168},"NFLX","NETFLIX INC",{"ticker":170,"issuerName":171},"DASH","DoorDash, Inc.",{"ticker":173,"issuerName":174},"ZM","Zoom Communications, Inc.",{"count":176,"fetchedAt":177,"source":178},15,"2026-07-02T05:03:58.999Z","sqlite",{"data":180,"meta":185},{"value":181,"quality":182,"closeDate":183,"ageDays":184},2373580778.84317,"fresh","2026-07-01",1,{"count":184,"fetchedAt":186,"source":178},"2026-07-02T05:03:59.001Z",{"data":188,"meta":200},{"ticker":32,"ceo":189,"industry":190,"fullTimeEmployees":191,"ipoDate":192,"country":193,"state":194,"city":195,"website":196,"exchangeShort":25,"marketCap":25,"beta":197,"range52w":198,"fetchedAt":199},"John R. Caplan","Software - Infrastructure",2407,"2020-10-16","US","NY","New York City","https:\u002F\u002Fwww.payoneer.com",1.015,"4.08-7.665","2026-05-30T23:00:28.609Z",{"count":184,"fetchedAt":186,"source":178},{"data":202,"meta":204},{"ticker":32,"points":203},[],{"count":184,"fetchedAt":186,"source":178},{"data":206,"meta":1412},{"congressTrades":207,"insiderTrades":208,"priceHistory":224,"ticker":32},[],[209,210,211,212,213,214,215,216,217,218,219,220,221,222,223],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":59,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":62,"shares":53,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":65,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":68,"shares":53,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":71,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":74,"shares":53,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":77,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":80,"shares":53,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":83,"filingId":84,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":85,"shares":53,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":88,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":51,"pricePerShare":4,"rawFilingUrl":91,"shares":53,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":94,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":51,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":107,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":51,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":103,"transactionDate":116},{"cik":29,"filedAt":118,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":51,"pricePerShare":111,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":103,"transactionDate":116},{"cik":29,"filedAt":127,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":51,"pricePerShare":111,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":103,"transactionDate":116},{"cik":29,"filedAt":134,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":51,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":103,"transactionDate":141},{"cik":29,"filedAt":134,"filingId":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":51,"pricePerShare":144,"rawFilingUrl":137,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":103,"transactionDate":141},{"cik":29,"filedAt":149,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":51,"pricePerShare":136,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":103,"transactionDate":141},[225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,344,347,350,353,356,359,362,365,368,370,373,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,440,443,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,498,501,504,507,510,513,515,518,520,523,525,528,530,533,536,538,541,544,547,550,553,556,559,561,564,567,569,572,574,577,580,582,585,587,590,592,595,598,601,604,606,609,612,615,618,620,623,626,629,631,634,636,639,642,645,647,650,652,655,658,661,663,665,667,669,672,674,676,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,746,749,752,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,798,801,803,805,808,811,813,816,818,821,824,827,830,832,835,838,841,844,846,849,851,853,855,857,859,861,863,866,868,871,873,875,878,881,884,886,888,891,893,896,898,901,904,907,909,912,914,917,919,922,925,928,930,932,934,936,938,941,943,945,947,949,951,953,956,958,960,962,965,967,970,972,974,976,979,982,984,987,990,993,995,998,1000,1003,1006,1008,1010,1013,1015,1017,1020,1022,1024,1027,1030,1033,1035,1037,1039,1042,1044,1047,1049,1052,1054,1057,1060,1063,1065,1067,1070,1073,1075,1077,1079,1081,1083,1085,1088,1090,1092,1095,1098,1100,1102,1104,1107,1109,1111,1113,1115,1117,1119,1122,1124,1126,1128,1130,1132,1134,1136,1138,1141,1143,1146,1148,1151,1153,1155,1157,1159,1162,1165,1167,1170,1172,1175,1177,1179,1181,1183,1186,1188,1190,1192,1195,1197,1199,1202,1204,1206,1208,1211,1213,1216,1219,1222,1225,1228,1230,1232,1235,1237,1240,1243,1245,1247,1249,1252,1255,1258,1260,1262,1265,1267,1270,1272,1274,1276,1278,1280,1282,1285,1288,1290,1293,1295,1298,1300,1303,1305,1307,1309,1312,1314,1316,1319,1322,1325,1327,1330,1332,1335,1338,1340,1342,1345,1346,1348,1349,1351,1353,1355,1357,1358,1360,1362,1364,1366,1368,1371,1373,1375,1378,1380,1381,1383,1385,1387,1389,1391,1393,1394,1397,1400,1403,1406,1408,1411],{"date":226,"close":227},"2021-07-09",10.420000076293945,{"date":229,"close":230},"2021-07-16",9.479999542236328,{"date":232,"close":233},"2021-07-23",10.180000305175781,{"date":235,"close":236},"2021-07-30",9.4399995803833,{"date":238,"close":239},"2021-08-06",9.619999885559082,{"date":241,"close":242},"2021-08-13",9.65999984741211,{"date":244,"close":245},"2021-08-20",9.489999771118164,{"date":247,"close":248},"2021-08-27",10.100000381469727,{"date":250,"close":251},"2021-09-03",10.75,{"date":253,"close":254},"2021-09-10",9.789999961853027,{"date":256,"close":257},"2021-09-17",9.869999885559082,{"date":259,"close":260},"2021-09-24",9.600000381469727,{"date":262,"close":263},"2021-10-01",8.720000267028809,{"date":265,"close":266},"2021-10-08",8.25,{"date":268,"close":269},"2021-10-15",8.4399995803833,{"date":271,"close":272},"2021-10-22",8.050000190734863,{"date":274,"close":275},"2021-10-29",7.550000190734863,{"date":277,"close":278},"2021-11-05",7.599999904632568,{"date":280,"close":281},"2021-11-12",8.800000190734863,{"date":283,"close":284},"2021-11-19",8.600000381469727,{"date":286,"close":287},"2021-11-26",7.809999942779541,{"date":289,"close":290},"2021-12-03",6.920000076293945,{"date":292,"close":293},"2021-12-10",6.539999961853027,{"date":295,"close":296},"2021-12-17",6.550000190734863,{"date":298,"close":299},"2021-12-23",6.889999866485596,{"date":301,"close":302},"2021-12-31",7.349999904632568,{"date":304,"close":305},"2022-01-07",6.639999866485596,{"date":307,"close":308},"2022-01-14",6.25,{"date":310,"close":311},"2022-01-21",5.25,{"date":313,"close":314},"2022-01-28",4.650000095367432,{"date":316,"close":317},"2022-02-04",5,{"date":319,"close":320},"2022-02-11",4.949999809265137,{"date":322,"close":323},"2022-02-18",4.340000152587891,{"date":325,"close":326},"2022-02-25",4.800000190734863,{"date":328,"close":329},"2022-03-04",3.940000057220459,{"date":331,"close":332},"2022-03-11",4.190000057220459,{"date":334,"close":335},"2022-03-18",4.699999809265137,{"date":337,"close":338},"2022-03-25",4.440000057220459,{"date":340,"close":341},"2022-04-01",4.5,{"date":343,"close":323},"2022-04-08",{"date":345,"close":346},"2022-04-14",4.619999885559082,{"date":348,"close":349},"2022-04-22",4.119999885559082,{"date":351,"close":352},"2022-04-29",4.179999828338623,{"date":354,"close":355},"2022-05-06",4.199999809265137,{"date":357,"close":358},"2022-05-13",4.730000019073486,{"date":360,"close":361},"2022-05-20",4.710000038146973,{"date":363,"close":364},"2022-05-27",5.099999904632568,{"date":366,"close":367},"2022-06-03",5.21999979019165,{"date":369,"close":338},"2022-06-10",{"date":371,"close":372},"2022-06-17",4.170000076293945,{"date":374,"close":332},"2022-06-24",{"date":376,"close":377},"2022-07-01",3.9800000190734863,{"date":379,"close":380},"2022-07-08",4.679999828338623,{"date":382,"close":383},"2022-07-15",5.539999961853027,{"date":385,"close":386},"2022-07-22",5.53000020980835,{"date":388,"close":389},"2022-07-29",5.340000152587891,{"date":391,"close":392},"2022-08-05",5.579999923706055,{"date":394,"close":395},"2022-08-12",6.699999809265137,{"date":397,"close":398},"2022-08-19",6.349999904632568,{"date":400,"close":401},"2022-08-26",6.369999885559082,{"date":403,"close":404},"2022-09-02",6.71999979019165,{"date":406,"close":407},"2022-09-09",6.670000076293945,{"date":409,"close":410},"2022-09-16",6.110000133514404,{"date":412,"close":413},"2022-09-23",5.739999771118164,{"date":415,"close":416},"2022-09-30",6.050000190734863,{"date":418,"close":419},"2022-10-07",7.190000057220459,{"date":421,"close":422},"2022-10-14",7.46999979019165,{"date":424,"close":425},"2022-10-21",7.309999942779541,{"date":427,"close":428},"2022-10-28",7.699999809265137,{"date":430,"close":431},"2022-11-04",6.789999961853027,{"date":433,"close":434},"2022-11-11",6.300000190734863,{"date":436,"close":437},"2022-11-18",5.519999980926514,{"date":439,"close":437},"2022-11-25",{"date":441,"close":442},"2022-12-02",5.380000114440918,{"date":444,"close":437},"2022-12-09",{"date":446,"close":447},"2022-12-16",5.260000228881836,{"date":449,"close":450},"2022-12-23",5.079999923706055,{"date":452,"close":453},"2022-12-30",5.46999979019165,{"date":455,"close":456},"2023-01-06",5.150000095367432,{"date":458,"close":459},"2023-01-13",5.78000020980835,{"date":461,"close":462},"2023-01-20",5.869999885559082,{"date":464,"close":465},"2023-01-27",5.920000076293945,{"date":467,"close":468},"2023-02-03",6.070000171661377,{"date":470,"close":471},"2023-02-10",5.590000152587891,{"date":473,"close":474},"2023-02-17",5.670000076293945,{"date":476,"close":477},"2023-02-24",5.650000095367432,{"date":479,"close":480},"2023-03-03",6.840000152587891,{"date":482,"close":483},"2023-03-10",6.179999828338623,{"date":485,"close":486},"2023-03-17",6.039999961853027,{"date":488,"close":416},"2023-03-24",{"date":490,"close":491},"2023-03-31",6.28000020980835,{"date":493,"close":494},"2023-04-06",5.929999828338623,{"date":496,"close":497},"2023-04-14",5.619999885559082,{"date":499,"close":500},"2023-04-21",5.659999847412109,{"date":502,"close":503},"2023-04-28",5.460000038146973,{"date":505,"close":506},"2023-05-05",5.559999942779541,{"date":508,"close":509},"2023-05-12",4.610000133514404,{"date":511,"close":512},"2023-05-19",4.449999809265137,{"date":514,"close":332},"2023-05-26",{"date":516,"close":517},"2023-06-02",4.480000019073486,{"date":519,"close":341},"2023-06-09",{"date":521,"close":522},"2023-06-16",4.630000114440918,{"date":524,"close":361},"2023-06-23",{"date":526,"close":527},"2023-06-30",4.809999942779541,{"date":529,"close":509},"2023-07-07",{"date":531,"close":532},"2023-07-14",5.019999980926514,{"date":534,"close":535},"2023-07-21",5.179999828338623,{"date":537,"close":311},"2023-07-28",{"date":539,"close":540},"2023-08-04",4.920000076293945,{"date":542,"close":543},"2023-08-11",5.820000171661377,{"date":545,"close":546},"2023-08-18",5.829999923706055,{"date":548,"close":549},"2023-08-25",5.960000038146973,{"date":551,"close":552},"2023-09-01",6.269999980926514,{"date":554,"close":555},"2023-09-08",6.210000038146973,{"date":557,"close":558},"2023-09-15",6.159999847412109,{"date":560,"close":486},"2023-09-22",{"date":562,"close":563},"2023-09-29",6.119999885559082,{"date":565,"close":566},"2023-10-06",6.239999771118164,{"date":568,"close":474},"2023-10-13",{"date":570,"close":571},"2023-10-20",5.769999980926514,{"date":573,"close":497},"2023-10-27",{"date":575,"close":576},"2023-11-03",5.710000038146973,{"date":578,"close":579},"2023-11-10",5.440000057220459,{"date":581,"close":453},"2023-11-17",{"date":583,"close":584},"2023-11-24",5.489999771118164,{"date":586,"close":447},"2023-12-01",{"date":588,"close":589},"2023-12-08",5.130000114440918,{"date":591,"close":326},"2023-12-15",{"date":593,"close":594},"2023-12-22",5.119999885559082,{"date":596,"close":597},"2023-12-29",5.210000038146973,{"date":599,"close":600},"2024-01-05",4.960000038146973,{"date":602,"close":603},"2024-01-12",4.820000171661377,{"date":605,"close":326},"2024-01-19",{"date":607,"close":608},"2024-01-26",4.739999771118164,{"date":610,"close":611},"2024-02-02",4.869999885559082,{"date":613,"close":614},"2024-02-09",5.03000020980835,{"date":616,"close":617},"2024-02-16",5.409999847412109,{"date":619,"close":584},"2024-02-23",{"date":621,"close":622},"2024-03-01",4.940000057220459,{"date":624,"close":625},"2024-03-08",4.599999904632568,{"date":627,"close":628},"2024-03-15",4.269999980926514,{"date":630,"close":314},"2024-03-22",{"date":632,"close":633},"2024-03-28",4.860000133514404,{"date":635,"close":527},"2024-04-05",{"date":637,"close":638},"2024-04-12",4.829999923706055,{"date":640,"close":641},"2024-04-19",4.889999866485596,{"date":643,"close":644},"2024-04-26",5.010000228881836,{"date":646,"close":450},"2024-05-03",{"date":648,"close":649},"2024-05-10",5.840000152587891,{"date":651,"close":462},"2024-05-17",{"date":653,"close":654},"2024-05-24",6.03000020980835,{"date":656,"close":657},"2024-05-31",5.989999771118164,{"date":659,"close":660},"2024-06-07",5.909999847412109,{"date":662,"close":453},"2024-06-14",{"date":664,"close":579},"2024-06-21",{"date":666,"close":383},"2024-06-28",{"date":668,"close":503},"2024-07-05",{"date":670,"close":671},"2024-07-12",5.269999980926514,{"date":673,"close":437},"2024-07-19",{"date":675,"close":453},"2024-07-26",{"date":677,"close":442},"2024-08-02",{"date":679,"close":680},"2024-08-09",6.730000019073486,{"date":682,"close":683},"2024-08-16",7.139999866485596,{"date":685,"close":686},"2024-08-23",7.03000020980835,{"date":688,"close":689},"2024-08-30",7.429999828338623,{"date":691,"close":692},"2024-09-06",7.019999980926514,{"date":694,"close":695},"2024-09-13",7.380000114440918,{"date":697,"close":698},"2024-09-20",7.579999923706055,{"date":700,"close":701},"2024-09-27",7.610000133514404,{"date":703,"close":704},"2024-10-04",7.710000038146973,{"date":706,"close":707},"2024-10-11",7.889999866485596,{"date":709,"close":710},"2024-10-18",8.350000381469727,{"date":712,"close":713},"2024-10-25",8.359999656677246,{"date":715,"close":716},"2024-11-01",8.460000038146973,{"date":718,"close":719},"2024-11-08",10.8100004196167,{"date":721,"close":722},"2024-11-15",10.369999885559082,{"date":724,"close":725},"2024-11-22",10.930000305175781,{"date":727,"close":728},"2024-11-29",10.90999984741211,{"date":730,"close":731},"2024-12-06",10.949999809265137,{"date":733,"close":734},"2024-12-13",10.279999732971191,{"date":736,"close":737},"2024-12-20",10.119999885559082,{"date":739,"close":740},"2024-12-27",10.010000228881836,{"date":742,"close":743},"2025-01-03",10.479999542236328,{"date":745,"close":257},"2025-01-10",{"date":747,"close":748},"2025-01-17",10.819999694824219,{"date":750,"close":751},"2025-01-24",10.1899995803833,{"date":753,"close":754},"2025-01-31",10.600000381469727,{"date":756,"close":757},"2025-02-07",10.59000015258789,{"date":759,"close":760},"2025-02-14",10.5600004196167,{"date":762,"close":763},"2025-02-21",9.850000381469727,{"date":765,"close":766},"2025-02-28",8.550000190734863,{"date":768,"close":769},"2025-03-07",7.480000019073486,{"date":771,"close":772},"2025-03-14",7.199999809265137,{"date":774,"close":775},"2025-03-21",7.460000038146973,{"date":777,"close":778},"2025-03-28",7.25,{"date":780,"close":555},"2025-04-04",{"date":782,"close":783},"2025-04-11",6.329999923706055,{"date":785,"close":786},"2025-04-17",6.360000133514404,{"date":788,"close":789},"2025-04-25",6.96999979019165,{"date":791,"close":792},"2025-05-02",7.210000038146973,{"date":794,"close":795},"2025-05-09",6.630000114440918,{"date":797,"close":792},"2025-05-16",{"date":799,"close":800},"2025-05-23",6.809999942779541,{"date":802,"close":800},"2025-05-30",{"date":804,"close":686},"2025-06-06",{"date":806,"close":807},"2025-06-13",6.510000228881836,{"date":809,"close":810},"2025-06-20",6.489999771118164,{"date":812,"close":795},"2025-06-27",{"date":814,"close":815},"2025-06-30",6.849999904632568,{"date":817,"close":299},"2025-07-01",{"date":819,"close":820},"2025-07-02",6.929999828338623,{"date":822,"close":823},"2025-07-03",6.980000019073486,{"date":825,"close":826},"2025-07-07",6.679999828338623,{"date":828,"close":829},"2025-07-08",6.75,{"date":831,"close":299},"2025-07-09",{"date":833,"close":834},"2025-07-10",6.829999923706055,{"date":836,"close":837},"2025-07-11",6.480000019073486,{"date":839,"close":840},"2025-07-14",6.940000057220459,{"date":842,"close":843},"2025-07-15",6.659999847412109,{"date":845,"close":480},"2025-07-16",{"date":847,"close":848},"2025-07-17",6.900000095367432,{"date":850,"close":800},"2025-07-18",{"date":852,"close":834},"2025-07-21",{"date":854,"close":480},"2025-07-22",{"date":856,"close":800},"2025-07-23",{"date":858,"close":404},"2025-07-24",{"date":860,"close":800},"2025-07-25",{"date":862,"close":404},"2025-07-28",{"date":864,"close":865},"2025-07-29",6.610000133514404,{"date":867,"close":843},"2025-07-30",{"date":869,"close":870},"2025-07-31",6.570000171661377,{"date":872,"close":491},"2025-08-01",{"date":874,"close":398},"2025-08-04",{"date":876,"close":877},"2025-08-05",6.5,{"date":879,"close":880},"2025-08-06",7.420000076293945,{"date":882,"close":883},"2025-08-07",6.989999771118164,{"date":885,"close":305},"2025-08-08",{"date":887,"close":795},"2025-08-11",{"date":889,"close":890},"2025-08-12",6.78000020980835,{"date":892,"close":800},"2025-08-13",{"date":894,"close":895},"2025-08-14",6.690000057220459,{"date":897,"close":680},"2025-08-15",{"date":899,"close":900},"2025-08-18",6.860000133514404,{"date":902,"close":903},"2025-08-19",6.710000038146973,{"date":905,"close":906},"2025-08-20",6.650000095367432,{"date":908,"close":906},"2025-08-21",{"date":910,"close":911},"2025-08-22",7.010000228881836,{"date":913,"close":890},"2025-08-25",{"date":915,"close":916},"2025-08-26",6.760000228881836,{"date":918,"close":431},"2025-08-27",{"date":920,"close":921},"2025-08-28",6.880000114440918,{"date":923,"close":924},"2025-08-29",6.949999809265137,{"date":926,"close":927},"2025-09-02",6.739999771118164,{"date":929,"close":916},"2025-09-03",{"date":931,"close":395},"2025-09-04",{"date":933,"close":906},"2025-09-05",{"date":935,"close":916},"2025-09-08",{"date":937,"close":800},"2025-09-09",{"date":939,"close":940},"2025-09-10",6.46999979019165,{"date":942,"close":305},"2025-09-11",{"date":944,"close":877},"2025-09-12",{"date":946,"close":837},"2025-09-15",{"date":948,"close":870},"2025-09-16",{"date":950,"close":890},"2025-09-17",{"date":952,"close":305},"2025-09-18",{"date":954,"close":955},"2025-09-19",6.590000152587891,{"date":957,"close":404},"2025-09-22",{"date":959,"close":870},"2025-09-23",{"date":961,"close":940},"2025-09-24",{"date":963,"close":964},"2025-09-25",6.389999866485596,{"date":966,"close":783},"2025-09-26",{"date":968,"close":969},"2025-09-29",6.289999961853027,{"date":971,"close":416},"2025-09-30",{"date":973,"close":654},"2025-10-01",{"date":975,"close":468},"2025-10-02",{"date":977,"close":978},"2025-10-03",6.130000114440918,{"date":980,"close":981},"2025-10-06",6.199999809265137,{"date":983,"close":410},"2025-10-07",{"date":985,"close":986},"2025-10-08",6.150000095367432,{"date":988,"close":989},"2025-10-09",6.059999942779541,{"date":991,"close":992},"2025-10-10",5.849999904632568,{"date":994,"close":649},"2025-10-13",{"date":996,"close":997},"2025-10-14",5.940000057220459,{"date":999,"close":660},"2025-10-15",{"date":1001,"close":1002},"2025-10-16",5.71999979019165,{"date":1004,"close":1005},"2025-10-17",5.800000190734863,{"date":1007,"close":549},"2025-10-20",{"date":1009,"close":654},"2025-10-21",{"date":1011,"close":1012},"2025-10-22",6,{"date":1014,"close":654},"2025-10-23",{"date":1016,"close":468},"2025-10-24",{"date":1018,"close":1019},"2025-10-27",6.190000057220459,{"date":1021,"close":563},"2025-10-28",{"date":1023,"close":462},"2025-10-29",{"date":1025,"close":1026},"2025-10-30",5.75,{"date":1028,"close":1029},"2025-10-31",5.789999961853027,{"date":1031,"close":1032},"2025-11-03",5.730000019073486,{"date":1034,"close":1029},"2025-11-04",{"date":1036,"close":453},"2025-11-05",{"date":1038,"close":671},"2025-11-06",{"date":1040,"close":1041},"2025-11-07",5.369999885559082,{"date":1043,"close":474},"2025-11-10",{"date":1045,"close":1046},"2025-11-11",5.630000114440918,{"date":1048,"close":1026},"2025-11-12",{"date":1050,"close":1051},"2025-11-13",5.570000171661377,{"date":1053,"close":383},"2025-11-14",{"date":1055,"close":1056},"2025-11-17",5.400000095367432,{"date":1058,"close":1059},"2025-11-18",5.349999904632568,{"date":1061,"close":1062},"2025-11-19",5.449999809265137,{"date":1064,"close":442},"2025-11-20",{"date":1066,"close":383},"2025-11-21",{"date":1068,"close":1069},"2025-11-24",5.510000228881836,{"date":1071,"close":1072},"2025-11-25",5.699999809265137,{"date":1074,"close":413},"2025-11-26",{"date":1076,"close":459},"2025-11-28",{"date":1078,"close":1002},"2025-12-01",{"date":1080,"close":1026},"2025-12-02",{"date":1082,"close":1002},"2025-12-03",{"date":1084,"close":1002},"2025-12-04",{"date":1086,"close":1087},"2025-12-05",5.679999828338623,{"date":1089,"close":477},"2025-12-08",{"date":1091,"close":1026},"2025-12-09",{"date":1093,"close":1094},"2025-12-10",5.880000114440918,{"date":1096,"close":1097},"2025-12-11",5.889999866485596,{"date":1099,"close":549},"2025-12-12",{"date":1101,"close":543},"2025-12-15",{"date":1103,"close":1097},"2025-12-16",{"date":1105,"close":1106},"2025-12-17",5.900000095367432,{"date":1108,"close":546},"2025-12-18",{"date":1110,"close":1005},"2025-12-19",{"date":1112,"close":459},"2025-12-22",{"date":1114,"close":506},"2025-12-23",{"date":1116,"close":500},"2025-12-24",{"date":1118,"close":576},"2025-12-26",{"date":1120,"close":1121},"2025-12-29",5.690000057220459,{"date":1123,"close":576},"2025-12-30",{"date":1125,"close":497},"2025-12-31",{"date":1127,"close":579},"2026-01-02",{"date":1129,"close":1062},"2026-01-05",{"date":1131,"close":453},"2026-01-06",{"date":1133,"close":579},"2026-01-07",{"date":1135,"close":1056},"2026-01-08",{"date":1137,"close":579},"2026-01-09",{"date":1139,"close":1140},"2026-01-12",5.429999828338623,{"date":1142,"close":447},"2026-01-13",{"date":1144,"close":1145},"2026-01-14",5.300000190734863,{"date":1147,"close":1056},"2026-01-15",{"date":1149,"close":1150},"2026-01-16",5.389999866485596,{"date":1152,"close":389},"2026-01-20",{"date":1154,"close":453},"2026-01-21",{"date":1156,"close":997},"2026-01-22",{"date":1158,"close":558},"2026-01-23",{"date":1160,"close":1161},"2026-01-26",6.090000152587891,{"date":1163,"close":1164},"2026-01-27",6.400000095367432,{"date":1166,"close":434},"2026-01-28",{"date":1168,"close":1169},"2026-01-29",6.429999828338623,{"date":1171,"close":964},"2026-01-30",{"date":1173,"close":1174},"2026-02-02",6.099999904632568,{"date":1176,"close":494},"2026-02-03",{"date":1178,"close":486},"2026-02-04",{"date":1180,"close":1106},"2026-02-05",{"date":1182,"close":783},"2026-02-06",{"date":1184,"close":1185},"2026-02-09",6.079999923706055,{"date":1187,"close":1012},"2026-02-10",{"date":1189,"close":1097},"2026-02-11",{"date":1191,"close":442},"2026-02-12",{"date":1193,"close":1194},"2026-02-13",5.394999980926514,{"date":1196,"close":1059},"2026-02-17",{"date":1198,"close":386},"2026-02-18",{"date":1200,"close":1201},"2026-02-19",5.420000076293945,{"date":1203,"close":617},"2026-02-20",{"date":1205,"close":622},"2026-02-23",{"date":1207,"close":614},"2026-02-24",{"date":1209,"close":1210},"2026-02-25",5.239999771118164,{"date":1212,"close":628},"2026-02-26",{"date":1214,"close":1215},"2026-02-27",4.320000171661377,{"date":1217,"close":1218},"2026-03-02",4.579999923706055,{"date":1220,"close":1221},"2026-03-03",4.590000152587891,{"date":1223,"close":1224},"2026-03-04",4.78000020980835,{"date":1226,"close":1227},"2026-03-05",4.849999904632568,{"date":1229,"close":335},"2026-03-06",{"date":1231,"close":361},"2026-03-09",{"date":1233,"close":1234},"2026-03-10",4.670000076293945,{"date":1236,"close":522},"2026-03-11",{"date":1238,"close":1239},"2026-03-12",4.429999828338623,{"date":1241,"close":1242},"2026-03-13",4.539999961853027,{"date":1244,"close":1221},"2026-03-16",{"date":1246,"close":608},"2026-03-17",{"date":1248,"close":522},"2026-03-18",{"date":1250,"close":1251},"2026-03-19",4.550000190734863,{"date":1253,"close":1254},"2026-03-20",4.46999979019165,{"date":1256,"close":1257},"2026-03-23",4.789999961853027,{"date":1259,"close":358},"2026-03-24",{"date":1261,"close":641},"2026-03-25",{"date":1263,"close":1264},"2026-03-26",4.989999771118164,{"date":1266,"close":1224},"2026-03-27",{"date":1268,"close":1269},"2026-03-30",4.769999980926514,{"date":1271,"close":638},"2026-03-31",{"date":1273,"close":638},"2026-04-01",{"date":1275,"close":540},"2026-04-02",{"date":1277,"close":540},"2026-04-06",{"date":1279,"close":527},"2026-04-07",{"date":1281,"close":314},"2026-04-08",{"date":1283,"close":1284},"2026-04-09",4.559999942779541,{"date":1286,"close":1287},"2026-04-10",4.639999866485596,{"date":1289,"close":527},"2026-04-13",{"date":1291,"close":1292},"2026-04-14",4.96999979019165,{"date":1294,"close":589},"2026-04-15",{"date":1296,"close":1297},"2026-04-16",5.170000076293945,{"date":1299,"close":671},"2026-04-17",{"date":1301,"close":1302},"2026-04-20",5.199999809265137,{"date":1304,"close":1297},"2026-04-21",{"date":1306,"close":1302},"2026-04-22",{"date":1308,"close":540},"2026-04-23",{"date":1310,"close":1311},"2026-04-24",5.110000133514404,{"date":1313,"close":364},"2026-04-27",{"date":1315,"close":535},"2026-04-28",{"date":1317,"close":1318},"2026-04-29",5.050000190734863,{"date":1320,"close":1321},"2026-04-30",4.980000019073486,{"date":1323,"close":1324},"2026-05-01",5.039999961853027,{"date":1326,"close":644},"2026-05-04",{"date":1328,"close":1329},"2026-05-05",4.909999847412109,{"date":1331,"close":633},"2026-05-06",{"date":1333,"close":1334},"2026-05-07",5.059999942779541,{"date":1336,"close":1337},"2026-05-08",5.159999847412109,{"date":1339,"close":1311},"2026-05-11",{"date":1341,"close":594},"2026-05-12",{"date":1343,"close":1344},"2026-05-13",4.929999828338623,{"date":141,"close":611},{"date":1347,"close":625},"2026-05-15",{"date":116,"close":326},{"date":1350,"close":326},"2026-05-19",{"date":1352,"close":600},"2026-05-20",{"date":1354,"close":317},"2026-05-21",{"date":1356,"close":622},"2026-05-22",{"date":104,"close":320},{"date":1359,"close":1264},"2026-05-27",{"date":1361,"close":364},"2026-05-28",{"date":1363,"close":1302},"2026-05-29",{"date":1365,"close":1140},"2026-06-01",{"date":1367,"close":1059},"2026-06-02",{"date":1369,"close":1370},"2026-06-03",5.090000152587891,{"date":1372,"close":589},"2026-06-04",{"date":1374,"close":1324},"2026-06-05",{"date":1376,"close":1377},"2026-06-08",5.139999866485596,{"date":1379,"close":964},"2026-06-09",{"date":56,"close":407},{"date":1382,"close":829},"2026-06-11",{"date":1384,"close":829},"2026-06-12",{"date":1386,"close":686},"2026-06-15",{"date":1388,"close":692},"2026-06-16",{"date":1390,"close":692},"2026-06-17",{"date":1392,"close":692},"2026-06-18",{"date":44,"close":692},{"date":1395,"close":1396},"2026-06-23",7.059999942779541,{"date":1398,"close":1399},"2026-06-24",7.090000152587891,{"date":1401,"close":1402},"2026-06-25",7.039999961853027,{"date":1404,"close":1405},"2026-06-26",7.130000114440918,{"date":1407,"close":1399},"2026-06-29",{"date":1409,"close":1410},"2026-06-30",7.119999885559082,{"date":183,"close":1399},{"count":184,"fetchedAt":1413,"source":178},"2026-07-02T05:03:59.015Z",1782968638981]