[{"data":1,"prerenderedAt":1452},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PAYS":25,"$fEk-0tnuSKLywyFwVYxncfG59UyXf9wVaZMV8RoczCTQ":26,"ticker-mcap-PAYS":179,"ticker-profile-PAYS":189,"ticker-earnings-PAYS":203,"ticker-congress-PAYS":207,"i-lucide:info":1450},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1496443","Paysign, Inc.","Services","PAYS",[34,53,61,72,84,92,103,112,118,127,133,140,146],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-17T00:00:18.000Z","0001683168-26-005583-0","4","Herman Joan M","EVP, Operations","D",8.5962,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1717123\u002F000168316826005583\u002F0001683168-26-005583-index.htm",31904,675105,274253.16479999997,"S","2026-07-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},16,"2026-06-30T23:22:56.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001683168-26-005583-1",8.6932,28000,647105,243409.59999999998,"2026-07-16",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001683168-26-005197-0",8.0114,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1717123\u002F000168316826005197\u002F0001683168-26-005197-index.htm",100000,707009,801140,"2026-06-26",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},31,"2026-05-30T00:41:24.000Z",{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"2026-05-30T00:47:30.000Z","0001683168-26-004406-0","Strobo Robert","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758549\u002F000168316826004406\u002F0001683168-26-004406-index.htm",66667,393957,"A","2026-05-27","Stock award","non-discretionary",{"cik":29,"filedAt":73,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":77,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":81,"intentLabel":91,"signalQuality":83},"0001683168-26-004406-1",7.11,39235,354632,278960.85000000003,"F","Tax withholding",{"cik":29,"filedAt":71,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":100},"0001683168-26-004404-0",7.0133,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1717123\u002F000168316826004404\u002F0001683168-26-004404-index.htm",22534,813989,158037.7022,"2026-05-26",{"daysSinceLastFiling":101,"isFirstFiling":6,"priorFilingDate":102},23,"2026-05-06T21:54:01.000Z",{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":80,"transactionDate":111,"intentLabel":82,"signalQuality":83},"2026-05-21T00:52:41.000Z","0001683168-26-004198-0","Newcomer Mark","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1506415\u002F000168316826004198\u002F0001683168-26-004198-index.htm",133334,9084062,"2026-05-20",{"cik":29,"filedAt":104,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":108,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":90,"transactionDate":111,"intentLabel":91,"signalQuality":83},"0001683168-26-004198-1",6.15,78701,9005361,484011.15,{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":80,"transactionDate":126,"intentLabel":82,"signalQuality":83},"2026-05-20T23:38:01.000Z","0001683168-26-004190-0","Lanford Matthew Louis","Chief Payments Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851489\u002F000168316826004190\u002F0001683168-26-004190-index.htm",22222,202920,"2026-05-18",{"cik":29,"filedAt":119,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":123,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":90,"transactionDate":126,"intentLabel":91,"signalQuality":83},"0001683168-26-004190-1",5.865,12755,190165,74808.075,{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":80,"transactionDate":139,"intentLabel":82,"signalQuality":83},"2026-05-14T23:40:29.000Z","0001683168-26-003954-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1717123\u002F000168316826003954\u002F0001683168-26-003954-index.htm",11111,842694,"2026-05-13",{"cik":29,"filedAt":134,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":136,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":90,"transactionDate":139,"intentLabel":91,"signalQuality":83},"0001683168-26-003954-1",5.83,6171,836523,35976.93,{"cik":29,"filedAt":102,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":153,"intentLabel":48,"signalQuality":49,"insiderHistory":154},"0001683168-26-003539-0",7.0102,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1717123\u002F000168316826003539\u002F0001683168-26-003539-index.htm",6667,831583,46737.0034,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"APP","AppLovin Corp",{"ticker":161,"issuerName":162},"SE","Sea Ltd",{"ticker":164,"issuerName":165},"UBER","Uber Technologies, Inc",{"ticker":167,"issuerName":168},"NFLX","NETFLIX INC",{"ticker":170,"issuerName":171},"DASH","DoorDash, Inc.",{"ticker":173,"issuerName":174},"ZM","Zoom Communications, Inc.",{"count":176,"fetchedAt":177,"source":178},13,"2026-07-17T04:08:07.348Z","sqlite",{"data":180,"meta":186},{"value":181,"quality":182,"closeDate":183,"ageDays":184,"sharesAsOf":185},486380214.43682003,"fresh","2026-07-14",3,"2026-05-06",{"count":187,"fetchedAt":188,"source":178},1,"2026-07-17T04:08:07.349Z",{"data":190,"meta":202},{"ticker":32,"ceo":191,"industry":192,"fullTimeEmployees":193,"ipoDate":194,"country":195,"state":196,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"Mark Newcomer","Specialty Business Services",226,"2007-10-10","US","NV","Henderson","https:\u002F\u002Fwww.paysign.com",0.721,"3.08-8.88","2026-07-10T08:00:44.603Z",{"count":187,"fetchedAt":188,"source":178},{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":187,"fetchedAt":188,"source":178},{"data":208,"meta":1448},{"congressTrades":209,"insiderTrades":210,"priceHistory":224,"ticker":32},[],[211,212,213,214,215,216,217,218,219,220,221,222,223],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":73,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":77,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":81},{"cik":29,"filedAt":71,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":80,"transactionDate":111},{"cik":29,"filedAt":104,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":108,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":90,"transactionDate":111},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":80,"transactionDate":126},{"cik":29,"filedAt":119,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":123,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":90,"transactionDate":126},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":80,"transactionDate":139},{"cik":29,"filedAt":134,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":136,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":90,"transactionDate":139},{"cik":29,"filedAt":102,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":153},[225,228,231,234,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,279,282,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,373,376,379,382,384,387,390,393,396,399,402,405,407,410,412,414,416,419,422,425,428,431,433,435,438,440,443,446,449,452,455,458,461,464,467,470,473,476,479,481,484,487,490,492,494,497,500,503,505,507,509,512,514,516,519,521,524,526,529,531,534,537,539,541,544,546,549,551,553,556,558,561,564,566,568,570,573,576,578,580,583,586,588,591,594,596,598,600,603,606,608,611,614,616,619,622,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,695,697,700,703,706,709,712,715,718,721,723,726,728,731,733,735,737,739,742,744,746,749,752,754,757,759,762,765,768,771,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,859,862,864,867,870,873,876,879,882,884,886,889,891,893,896,899,902,905,908,910,913,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,971,974,977,980,982,985,988,991,993,995,997,1000,1003,1006,1008,1010,1013,1016,1018,1021,1023,1025,1028,1030,1032,1034,1036,1038,1041,1044,1046,1049,1052,1055,1057,1059,1061,1064,1066,1069,1072,1074,1076,1079,1081,1083,1086,1089,1091,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1115,1117,1119,1122,1124,1127,1130,1132,1135,1138,1141,1144,1146,1149,1152,1155,1157,1160,1163,1165,1168,1171,1174,1176,1179,1181,1183,1185,1187,1189,1192,1194,1196,1199,1202,1204,1206,1209,1211,1213,1215,1218,1221,1223,1226,1228,1230,1232,1235,1238,1240,1243,1245,1247,1250,1253,1255,1257,1259,1261,1263,1266,1269,1271,1274,1277,1279,1281,1283,1285,1287,1290,1292,1295,1298,1301,1304,1307,1309,1312,1315,1317,1320,1322,1325,1327,1330,1332,1335,1338,1339,1342,1344,1346,1349,1351,1353,1356,1358,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1397,1400,1403,1405,1408,1410,1412,1415,1417,1420,1423,1425,1428,1431,1434,1437,1440,1443,1446],{"date":226,"close":227},"2021-07-23",2.700000047683716,{"date":229,"close":230},"2021-07-30",2.6600000858306885,{"date":232,"close":233},"2021-08-06",2.4700000286102295,{"date":235,"close":230},"2021-08-13",{"date":237,"close":238},"2021-08-20",2.5399999618530273,{"date":240,"close":241},"2021-08-27",2.5199999809265137,{"date":243,"close":244},"2021-09-03",2.4600000381469727,{"date":246,"close":247},"2021-09-10",3.319999933242798,{"date":249,"close":250},"2021-09-17",2.890000104904175,{"date":252,"close":253},"2021-09-24",2.880000114440918,{"date":255,"close":256},"2021-10-01",2.5999999046325684,{"date":258,"close":259},"2021-10-08",2.619999885559082,{"date":261,"close":262},"2021-10-15",2.640000104904175,{"date":264,"close":265},"2021-10-22",2.5799999237060547,{"date":267,"close":241},"2021-10-29",{"date":269,"close":270},"2021-11-05",2.549999952316284,{"date":272,"close":273},"2021-11-12",2.2899999618530273,{"date":275,"close":276},"2021-11-19",1.9600000381469727,{"date":278,"close":276},"2021-11-26",{"date":280,"close":281},"2021-12-03",1.7300000190734863,{"date":283,"close":281},"2021-12-10",{"date":285,"close":286},"2021-12-17",1.5,{"date":288,"close":289},"2021-12-23",1.559999942779541,{"date":291,"close":292},"2021-12-31",1.600000023841858,{"date":294,"close":295},"2022-01-07",1.809999942779541,{"date":297,"close":298},"2022-01-14",1.940000057220459,{"date":300,"close":301},"2022-01-21",1.8600000143051147,{"date":303,"close":304},"2022-01-28",2.119999885559082,{"date":306,"close":307},"2022-02-04",2.369999885559082,{"date":309,"close":310},"2022-02-11",2.2699999809265137,{"date":312,"close":313},"2022-02-18",2.2300000190734863,{"date":315,"close":316},"2022-02-25",2.2100000381469727,{"date":318,"close":319},"2022-03-04",2.0299999713897705,{"date":321,"close":322},"2022-03-11",2.109999895095825,{"date":324,"close":325},"2022-03-18",2.359999895095825,{"date":327,"close":328},"2022-03-25",1.909999966621399,{"date":330,"close":331},"2022-04-01",1.9700000286102295,{"date":333,"close":334},"2022-04-08",1.8300000429153442,{"date":336,"close":337},"2022-04-14",1.840000033378601,{"date":339,"close":340},"2022-04-22",1.7000000476837158,{"date":342,"close":343},"2022-04-29",1.8700000047683716,{"date":345,"close":346},"2022-05-06",1.75,{"date":348,"close":349},"2022-05-13",1.4199999570846558,{"date":351,"close":352},"2022-05-20",1.399999976158142,{"date":354,"close":355},"2022-05-27",1.3899999856948853,{"date":357,"close":358},"2022-06-03",1.7400000095367432,{"date":360,"close":361},"2022-06-10",1.6399999856948853,{"date":363,"close":364},"2022-06-17",1.4800000190734863,{"date":366,"close":367},"2022-06-24",1.590000033378601,{"date":369,"close":370},"2022-07-01",1.5299999713897705,{"date":372,"close":334},"2022-07-08",{"date":374,"close":375},"2022-07-15",1.7899999618530273,{"date":377,"close":378},"2022-07-22",1.850000023841858,{"date":380,"close":381},"2022-07-29",1.9199999570846558,{"date":383,"close":322},"2022-08-05",{"date":385,"close":386},"2022-08-12",2.4800000190734863,{"date":388,"close":389},"2022-08-19",3.0899999141693115,{"date":391,"close":392},"2022-08-26",3.0799999237060547,{"date":394,"close":395},"2022-09-02",2.7899999618530273,{"date":397,"close":398},"2022-09-09",2.950000047683716,{"date":400,"close":401},"2022-09-16",2.609999895095825,{"date":403,"close":404},"2022-09-23",2.430000066757202,{"date":406,"close":307},"2022-09-30",{"date":408,"close":409},"2022-10-07",2.1700000762939453,{"date":411,"close":304},"2022-10-14",{"date":413,"close":310},"2022-10-21",{"date":415,"close":307},"2022-10-28",{"date":417,"close":418},"2022-11-04",2.25,{"date":420,"close":421},"2022-11-11",2.569999933242798,{"date":423,"close":424},"2022-11-18",2.7200000286102295,{"date":426,"close":427},"2022-11-25",2.9200000762939453,{"date":429,"close":430},"2022-12-02",2.940000057220459,{"date":432,"close":227},"2022-12-09",{"date":434,"close":307},"2022-12-16",{"date":436,"close":437},"2022-12-23",2.4200000762939453,{"date":439,"close":265},"2022-12-30",{"date":441,"close":442},"2023-01-06",2.690000057220459,{"date":444,"close":445},"2023-01-13",3.200000047683716,{"date":447,"close":448},"2023-01-20",3.25,{"date":450,"close":451},"2023-01-27",3.299999952316284,{"date":453,"close":454},"2023-02-03",3.2300000190734863,{"date":456,"close":457},"2023-02-10",3.4000000953674316,{"date":459,"close":460},"2023-02-17",3.450000047683716,{"date":462,"close":463},"2023-02-24",3.559999942779541,{"date":465,"close":466},"2023-03-03",3.869999885559082,{"date":468,"close":469},"2023-03-10",3.5399999618530273,{"date":471,"close":472},"2023-03-17",3.619999885559082,{"date":474,"close":475},"2023-03-24",3.809999942779541,{"date":477,"close":478},"2023-03-31",3.630000114440918,{"date":480,"close":463},"2023-04-06",{"date":482,"close":483},"2023-04-14",3.6600000858306885,{"date":485,"close":486},"2023-04-21",3.5799999237060547,{"date":488,"close":489},"2023-04-28",3.549999952316284,{"date":491,"close":457},"2023-05-05",{"date":493,"close":445},"2023-05-12",{"date":495,"close":496},"2023-05-19",3.369999885559082,{"date":498,"close":499},"2023-05-26",2.8399999141693115,{"date":501,"close":502},"2023-06-02",2.559999942779541,{"date":504,"close":262},"2023-06-09",{"date":506,"close":233},"2023-06-16",{"date":508,"close":386},"2023-06-23",{"date":510,"close":511},"2023-06-30",2.450000047683716,{"date":513,"close":325},"2023-07-07",{"date":515,"close":313},"2023-07-14",{"date":517,"close":518},"2023-07-21",2.049999952316284,{"date":520,"close":331},"2023-07-28",{"date":522,"close":523},"2023-08-04",1.899999976158142,{"date":525,"close":319},"2023-08-11",{"date":527,"close":528},"2023-08-18",2.009999990463257,{"date":530,"close":518},"2023-08-25",{"date":532,"close":533},"2023-09-01",2.259999990463257,{"date":535,"close":536},"2023-09-08",2.1600000858306885,{"date":538,"close":304},"2023-09-15",{"date":540,"close":298},"2023-09-22",{"date":542,"close":543},"2023-09-29",1.9500000476837158,{"date":545,"close":378},"2023-10-06",{"date":547,"close":548},"2023-10-13",1.7999999523162842,{"date":550,"close":346},"2023-10-20",{"date":552,"close":281},"2023-10-27",{"date":554,"close":555},"2023-11-03",1.9800000190734863,{"date":557,"close":437},"2023-11-10",{"date":559,"close":560},"2023-11-17",2.440000057220459,{"date":562,"close":563},"2023-11-24",2.4100000858306885,{"date":565,"close":307},"2023-12-01",{"date":567,"close":404},"2023-12-08",{"date":569,"close":270},"2023-12-15",{"date":571,"close":572},"2023-12-22",2.680000066757202,{"date":574,"close":575},"2023-12-29",2.799999952316284,{"date":577,"close":421},"2024-01-05",{"date":579,"close":502},"2024-01-12",{"date":581,"close":582},"2024-01-19",2.5,{"date":584,"close":585},"2024-01-26",3.109999895095825,{"date":587,"close":184},"2024-02-02",{"date":589,"close":590},"2024-02-09",3.140000104904175,{"date":592,"close":593},"2024-02-16",3.0399999618530273,{"date":595,"close":448},"2024-02-23",{"date":597,"close":253},"2024-03-01",{"date":599,"close":398},"2024-03-08",{"date":601,"close":602},"2024-03-15",3.0999999046325684,{"date":604,"close":605},"2024-03-22",3.2899999618530273,{"date":607,"close":483},"2024-03-28",{"date":609,"close":610},"2024-04-05",4.349999904632568,{"date":612,"close":613},"2024-04-12",4.360000133514404,{"date":615,"close":610},"2024-04-19",{"date":617,"close":618},"2024-04-26",4.409999847412109,{"date":620,"close":621},"2024-05-03",4.730000019073486,{"date":623,"close":624},"2024-05-10",4.840000152587891,{"date":626,"close":627},"2024-05-17",4.909999847412109,{"date":629,"close":630},"2024-05-24",4.820000171661377,{"date":632,"close":633},"2024-05-31",4.53000020980835,{"date":635,"close":636},"2024-06-07",4.070000171661377,{"date":638,"close":466},"2024-06-14",{"date":640,"close":641},"2024-06-21",3.940000057220459,{"date":643,"close":644},"2024-06-28",4.309999942779541,{"date":646,"close":647},"2024-07-05",3.9100000858306885,{"date":649,"close":650},"2024-07-12",4.150000095367432,{"date":652,"close":653},"2024-07-19",5.150000095367432,{"date":655,"close":656},"2024-07-26",5.320000171661377,{"date":658,"close":659},"2024-08-02",4.429999828338623,{"date":661,"close":662},"2024-08-09",4.550000190734863,{"date":664,"close":665},"2024-08-16",4.789999961853027,{"date":667,"close":668},"2024-08-23",4.940000057220459,{"date":670,"close":671},"2024-08-30",4.739999771118164,{"date":673,"close":674},"2024-09-06",4.170000076293945,{"date":676,"close":677},"2024-09-13",4.440000057220459,{"date":679,"close":677},"2024-09-20",{"date":681,"close":682},"2024-09-27",3.859999895095825,{"date":684,"close":685},"2024-10-04",3.640000104904175,{"date":687,"close":688},"2024-10-11",3.6500000953674316,{"date":690,"close":691},"2024-10-18",3.950000047683716,{"date":693,"close":694},"2024-10-25",3.7100000381469727,{"date":696,"close":469},"2024-11-01",{"date":698,"close":699},"2024-11-08",3.9800000190734863,{"date":701,"close":702},"2024-11-15",3.380000114440918,{"date":704,"close":705},"2024-11-22",3.4600000381469727,{"date":707,"close":708},"2024-11-29",3.390000104904175,{"date":710,"close":711},"2024-12-06",3.3299999237060547,{"date":713,"close":714},"2024-12-13",3.180000066757202,{"date":716,"close":717},"2024-12-20",2.990000009536743,{"date":719,"close":720},"2024-12-27",3.2699999809265137,{"date":722,"close":717},"2025-01-03",{"date":724,"close":725},"2025-01-10",2.8499999046325684,{"date":727,"close":593},"2025-01-17",{"date":729,"close":730},"2025-01-24",2.869999885559082,{"date":732,"close":230},"2025-01-31",{"date":734,"close":262},"2025-02-07",{"date":736,"close":259},"2025-02-14",{"date":738,"close":430},"2025-02-21",{"date":740,"close":741},"2025-02-28",2.6500000953674316,{"date":743,"close":386},"2025-03-07",{"date":745,"close":404},"2025-03-14",{"date":747,"close":748},"2025-03-21",2.3399999141693115,{"date":750,"close":751},"2025-03-28",2.130000114440918,{"date":753,"close":543},"2025-04-04",{"date":755,"close":756},"2025-04-11",2.0399999618530273,{"date":758,"close":536},"2025-04-17",{"date":760,"close":761},"2025-04-25",2.2799999713897705,{"date":763,"close":764},"2025-05-02",2.3299999237060547,{"date":766,"close":767},"2025-05-09",2.75,{"date":769,"close":770},"2025-05-16",3.609999895095825,{"date":772,"close":702},"2025-05-23",{"date":774,"close":775},"2025-05-30",4.449999809265137,{"date":777,"close":778},"2025-06-06",4.929999828338623,{"date":780,"close":781},"2025-06-13",4.860000133514404,{"date":783,"close":784},"2025-06-20",5.449999809265137,{"date":786,"close":787},"2025-06-27",7.099999904632568,{"date":789,"close":790},"2025-07-03",8.100000381469727,{"date":792,"close":793},"2025-07-11",7.849999904632568,{"date":795,"close":796},"2025-07-14",7.659999847412109,{"date":798,"close":799},"2025-07-15",7.650000095367432,{"date":801,"close":802},"2025-07-16",7.889999866485596,{"date":804,"close":805},"2025-07-17",7.75,{"date":807,"close":808},"2025-07-18",7.710000038146973,{"date":810,"close":811},"2025-07-21",7.739999771118164,{"date":813,"close":814},"2025-07-22",8.130000114440918,{"date":816,"close":817},"2025-07-23",8.470000267028809,{"date":819,"close":820},"2025-07-24",8.5600004196167,{"date":822,"close":823},"2025-07-25",8.149999618530273,{"date":825,"close":826},"2025-07-28",7.730000019073486,{"date":828,"close":829},"2025-07-29",7.690000057220459,{"date":831,"close":832},"2025-07-30",7.53000020980835,{"date":834,"close":835},"2025-07-31",7.440000057220459,{"date":837,"close":838},"2025-08-01",7.139999866485596,{"date":840,"close":841},"2025-08-04",7.159999847412109,{"date":843,"close":844},"2025-08-05",7.119999885559082,{"date":846,"close":847},"2025-08-06",5.21999979019165,{"date":849,"close":850},"2025-08-07",5.900000095367432,{"date":852,"close":853},"2025-08-08",5.610000133514404,{"date":855,"close":853},"2025-08-11",{"date":857,"close":858},"2025-08-12",5.440000057220459,{"date":860,"close":861},"2025-08-13",5.539999961853027,{"date":863,"close":656},"2025-08-14",{"date":865,"close":866},"2025-08-15",5.420000076293945,{"date":868,"close":869},"2025-08-18",5.389999866485596,{"date":871,"close":872},"2025-08-19",5.230000019073486,{"date":874,"close":875},"2025-08-20",5.179999828338623,{"date":877,"close":878},"2025-08-21",5.210000038146973,{"date":880,"close":881},"2025-08-22",5.400000095367432,{"date":883,"close":784},"2025-08-25",{"date":885,"close":784},"2025-08-26",{"date":887,"close":888},"2025-08-27",5.28000020980835,{"date":890,"close":888},"2025-08-28",{"date":892,"close":875},"2025-08-29",{"date":894,"close":895},"2025-09-02",5.110000133514404,{"date":897,"close":898},"2025-09-03",5.289999961853027,{"date":900,"close":901},"2025-09-04",5.239999771118164,{"date":903,"close":904},"2025-09-05",5.25,{"date":906,"close":907},"2025-09-08",5.309999942779541,{"date":909,"close":866},"2025-09-09",{"date":911,"close":912},"2025-09-10",5.159999847412109,{"date":914,"close":656},"2025-09-11",{"date":916,"close":917},"2025-09-12",5.53000020980835,{"date":919,"close":920},"2025-09-15",5.730000019073486,{"date":922,"close":923},"2025-09-16",5.739999771118164,{"date":925,"close":926},"2025-09-17",5.71999979019165,{"date":928,"close":929},"2025-09-18",5.909999847412109,{"date":931,"close":932},"2025-09-19",5.619999885559082,{"date":934,"close":935},"2025-09-22",5.760000228881836,{"date":937,"close":938},"2025-09-23",5.650000095367432,{"date":940,"close":941},"2025-09-24",5.639999866485596,{"date":943,"close":944},"2025-09-25",5.579999923706055,{"date":946,"close":947},"2025-09-26",5.800000190734863,{"date":949,"close":950},"2025-09-29",5.829999923706055,{"date":952,"close":953},"2025-09-30",6.289999961853027,{"date":955,"close":956},"2025-10-01",6.099999904632568,{"date":958,"close":959},"2025-10-02",6.25,{"date":961,"close":962},"2025-10-03",6.340000152587891,{"date":964,"close":965},"2025-10-06",6.260000228881836,{"date":967,"close":968},"2025-10-07",5.630000114440918,{"date":970,"close":938},"2025-10-08",{"date":972,"close":973},"2025-10-09",5.570000171661377,{"date":975,"close":976},"2025-10-10",5.349999904632568,{"date":978,"close":979},"2025-10-13",5.46999979019165,{"date":981,"close":932},"2025-10-14",{"date":983,"close":984},"2025-10-15",5.659999847412109,{"date":986,"close":987},"2025-10-16",5.519999980926514,{"date":989,"close":990},"2025-10-17",5.409999847412109,{"date":992,"close":968},"2025-10-20",{"date":994,"close":984},"2025-10-21",{"date":996,"close":917},"2025-10-22",{"date":998,"close":999},"2025-10-23",5.679999828338623,{"date":1001,"close":1002},"2025-10-24",5.940000057220459,{"date":1004,"close":1005},"2025-10-27",5.849999904632568,{"date":1007,"close":923},"2025-10-28",{"date":1009,"close":858},"2025-10-29",{"date":1011,"close":1012},"2025-10-30",5.199999809265137,{"date":1014,"close":1015},"2025-10-31",5.170000076293945,{"date":1017,"close":875},"2025-11-03",{"date":1019,"close":1020},"2025-11-04",5.099999904632568,{"date":1022,"close":872},"2025-11-05",{"date":1024,"close":895},"2025-11-06",{"date":1026,"close":1027},"2025-11-07",5.070000171661377,{"date":1029,"close":875},"2025-11-10",{"date":1031,"close":912},"2025-11-11",{"date":1033,"close":979},"2025-11-12",{"date":1035,"close":979},"2025-11-13",{"date":1037,"close":895},"2025-11-14",{"date":1039,"close":1040},"2025-11-17",5.059999942779541,{"date":1042,"close":1043},"2025-11-18",4.989999771118164,{"date":1045,"close":653},"2025-11-19",{"date":1047,"close":1048},"2025-11-20",5.050000190734863,{"date":1050,"close":1051},"2025-11-21",5.130000114440918,{"date":1053,"close":1054},"2025-11-24",5.079999923706055,{"date":1056,"close":1015},"2025-11-25",{"date":1058,"close":872},"2025-11-26",{"date":1060,"close":878},"2025-11-28",{"date":1062,"close":1063},"2025-12-01",5.010000228881836,{"date":1065,"close":1048},"2025-12-02",{"date":1067,"close":1068},"2025-12-03",5.260000228881836,{"date":1070,"close":1071},"2025-12-04",5.329999923706055,{"date":1073,"close":1071},"2025-12-05",{"date":1075,"close":1051},"2025-12-08",{"date":1077,"close":1078},"2025-12-09",5.190000057220459,{"date":1080,"close":990},"2025-12-10",{"date":1082,"close":987},"2025-12-11",{"date":1084,"close":1085},"2025-12-12",5.489999771118164,{"date":1087,"close":1088},"2025-12-15",5.360000133514404,{"date":1090,"close":784},"2025-12-16",{"date":1092,"close":1093},"2025-12-17",5.380000114440918,{"date":1095,"close":1085},"2025-12-18",{"date":1097,"close":656},"2025-12-19",{"date":1099,"close":1088},"2025-12-22",{"date":1101,"close":872},"2025-12-23",{"date":1103,"close":1088},"2025-12-24",{"date":1105,"close":1068},"2025-12-26",{"date":1107,"close":1015},"2025-12-29",{"date":1109,"close":653},"2025-12-30",{"date":1111,"close":653},"2025-12-31",{"date":1113,"close":1114},"2026-01-02",4.960000038146973,{"date":1116,"close":1048},"2026-01-05",{"date":1118,"close":624},"2026-01-06",{"date":1120,"close":1121},"2026-01-07",4.900000095367432,{"date":1123,"close":781},"2026-01-08",{"date":1125,"close":1126},"2026-01-09",4.880000114440918,{"date":1128,"close":1129},"2026-01-12",4.920000076293945,{"date":1131,"close":630},"2026-01-13",{"date":1133,"close":1134},"2026-01-14",4.800000190734863,{"date":1136,"close":1137},"2026-01-15",4.71999979019165,{"date":1139,"close":1140},"2026-01-16",4.610000133514404,{"date":1142,"close":1143},"2026-01-20",4.420000076293945,{"date":1145,"close":610},"2026-01-21",{"date":1147,"close":1148},"2026-01-22",4.559999942779541,{"date":1150,"close":1151},"2026-01-23",4.5,{"date":1153,"close":1154},"2026-01-26",4.489999771118164,{"date":1156,"close":613},"2026-01-27",{"date":1158,"close":1159},"2026-01-28",4.260000228881836,{"date":1161,"close":1162},"2026-01-29",4.190000057220459,{"date":1164,"close":674},"2026-01-30",{"date":1166,"close":1167},"2026-02-02",4.159999847412109,{"date":1169,"close":1170},"2026-02-03",3.7899999618530273,{"date":1172,"close":1173},"2026-02-04",3.700000047683716,{"date":1175,"close":469},"2026-02-05",{"date":1177,"close":1178},"2026-02-06",3.7200000286102295,{"date":1180,"close":472},"2026-02-09",{"date":1182,"close":705},"2026-02-10",{"date":1184,"close":708},"2026-02-11",{"date":1186,"close":247},"2026-02-12",{"date":1188,"close":708},"2026-02-13",{"date":1190,"close":1191},"2026-02-17",3.359999895095825,{"date":1193,"close":720},"2026-02-18",{"date":1195,"close":451},"2026-02-19",{"date":1197,"close":1198},"2026-02-20",3.2799999713897705,{"date":1200,"close":1201},"2026-02-23",3.2100000381469727,{"date":1203,"close":605},"2026-02-24",{"date":1205,"close":708},"2026-02-25",{"date":1207,"close":1208},"2026-02-26",3.6700000762939453,{"date":1210,"close":489},"2026-02-27",{"date":1212,"close":478},"2026-03-02",{"date":1214,"close":483},"2026-03-03",{"date":1216,"close":1217},"2026-03-04",3.799999952316284,{"date":1219,"close":1220},"2026-03-05",3.8499999046325684,{"date":1222,"close":1217},"2026-03-06",{"date":1224,"close":1225},"2026-03-09",3.680000066757202,{"date":1227,"close":1225},"2026-03-10",{"date":1229,"close":478},"2026-03-11",{"date":1231,"close":469},"2026-03-12",{"date":1233,"close":1234},"2026-03-13",3.440000057220459,{"date":1236,"close":1237},"2026-03-16",3.5299999713897705,{"date":1239,"close":457},"2026-03-17",{"date":1241,"close":1242},"2026-03-18",3.2200000286102295,{"date":1244,"close":714},"2026-03-19",{"date":1246,"close":454},"2026-03-20",{"date":1248,"close":1249},"2026-03-23",3.3399999141693115,{"date":1251,"close":1252},"2026-03-24",3.7699999809265137,{"date":1254,"close":653},"2026-03-25",{"date":1256,"close":1071},"2026-03-26",{"date":1258,"close":932},"2026-03-27",{"date":1260,"close":935},"2026-03-30",{"date":1262,"close":850},"2026-03-31",{"date":1264,"close":1265},"2026-04-01",5.820000171661377,{"date":1267,"close":1268},"2026-04-02",5.920000076293945,{"date":1270,"close":1268},"2026-04-06",{"date":1272,"close":1273},"2026-04-07",5.869999885559082,{"date":1275,"close":1276},"2026-04-08",5.980000019073486,{"date":1278,"close":917},"2026-04-09",{"date":1280,"close":872},"2026-04-10",{"date":1282,"close":920},"2026-04-13",{"date":1284,"close":926},"2026-04-14",{"date":1286,"close":947},"2026-04-15",{"date":1288,"close":1289},"2026-04-16",5.840000152587891,{"date":1291,"close":953},"2026-04-17",{"date":1293,"close":1294},"2026-04-20",6.309999942779541,{"date":1296,"close":1297},"2026-04-21",6.28000020980835,{"date":1299,"close":1300},"2026-04-22",6.400000095367432,{"date":1302,"close":1303},"2026-04-23",6.090000152587891,{"date":1305,"close":1306},"2026-04-24",6.21999979019165,{"date":1308,"close":1300},"2026-04-27",{"date":1310,"close":1311},"2026-04-28",6.559999942779541,{"date":1313,"close":1314},"2026-04-29",6.590000152587891,{"date":1316,"close":1311},"2026-04-30",{"date":1318,"close":1319},"2026-05-01",6.860000133514404,{"date":153,"close":1321},6.849999904632568,{"date":1323,"close":1324},"2026-05-05",6.75,{"date":185,"close":1326},6.53000020980835,{"date":1328,"close":1329},"2026-05-07",6.710000038146973,{"date":1331,"close":1306},"2026-05-08",{"date":1333,"close":1334},"2026-05-11",6.699999809265137,{"date":1336,"close":1337},"2026-05-12",6.650000095367432,{"date":139,"close":950},{"date":1340,"close":1341},"2026-05-14",5.789999961853027,{"date":1343,"close":932},"2026-05-15",{"date":126,"close":1345},5.864999771118164,{"date":1347,"close":1348},"2026-05-19",5.960000038146973,{"date":111,"close":1350},6.150000095367432,{"date":1352,"close":962},"2026-05-21",{"date":1354,"close":1355},"2026-05-22",6.71999979019165,{"date":99,"close":1357},6.920000076293945,{"date":81,"close":1359},7.110000133514404,{"date":1361,"close":1362},"2026-05-28",7.190000057220459,{"date":1364,"close":1365},"2026-05-29",7.269999980926514,{"date":1367,"close":805},"2026-06-01",{"date":1369,"close":1370},"2026-06-02",7.400000095367432,{"date":1372,"close":1373},"2026-06-03",6.809999942779541,{"date":1375,"close":1376},"2026-06-04",6.96999979019165,{"date":1378,"close":1379},"2026-06-05",6.789999961853027,{"date":1381,"close":1382},"2026-06-08",6.619999885559082,{"date":1384,"close":1385},"2026-06-09",6.889999866485596,{"date":1387,"close":1388},"2026-06-10",6.949999809265137,{"date":1390,"close":1391},"2026-06-11",6.690000057220459,{"date":1393,"close":1394},"2026-06-12",6.989999771118164,{"date":1396,"close":1376},"2026-06-15",{"date":1398,"close":1399},"2026-06-16",7.130000114440918,{"date":1401,"close":1402},"2026-06-17",7.289999961853027,{"date":1404,"close":1370},"2026-06-18",{"date":1406,"close":1407},"2026-06-22",7.340000152587891,{"date":1409,"close":835},"2026-06-23",{"date":1411,"close":829},"2026-06-24",{"date":1413,"close":1414},"2026-06-25",7.71999979019165,{"date":68,"close":1416},8.170000076293945,{"date":1418,"close":1419},"2026-06-29",8.319999694824219,{"date":1421,"close":1422},"2026-06-30",8.1899995803833,{"date":1424,"close":820},"2026-07-01",{"date":1426,"close":1427},"2026-07-02",8.260000228881836,{"date":1429,"close":1430},"2026-07-06",8.350000381469727,{"date":1432,"close":1433},"2026-07-07",8.520000457763672,{"date":1435,"close":1436},"2026-07-08",8.510000228881836,{"date":1438,"close":1439},"2026-07-09",8.779999732971191,{"date":1441,"close":1442},"2026-07-10",9.0600004196167,{"date":1444,"close":1445},"2026-07-13",9.119999885559082,{"date":183,"close":1447},8.699999809265137,{"count":187,"fetchedAt":1449,"source":178},"2026-07-17T04:08:07.355Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1451},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784261287299]