[{"data":1,"prerenderedAt":1266},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PBF":25,"$fG8y1rBCHXaMmXGZk-nRmP_jjE0U4hHgyDXhdVxMjO_I":26,"ticker-mcap-PBF":279,"ticker-profile-PBF":287,"ticker-earnings-PBF":302,"ticker-congress-PBF":306,"i-lucide:info":1264},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":275},{"identity":28,"transactions":33,"sectorSlug":255,"relatedTickers":256},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1534504","PBF Energy Inc.","Energy","PBF",[34,54,65,73,83,90,101,111,117,125,135,142,153,161,169,176,186,193,198,202,207,209,214,218,223,225,230,232,237,239,244,246,251],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-07-14T00:00:00.000Z","0001140361-26-028437-0","4","Add'l Rep. Persons-see Ex.99-1","Control Empresarial de Capitales S.A. de C.V.","","D",54.5186,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273693\u002F000114036126028437\u002F0001140361-26-028437-index.htm",100000,15712128,5451860,"S","2026-07-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},3,"2026-07-10T20:34:38.000Z",{"cik":29,"filedAt":53,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":61,"intentLabel":49,"signalQuality":50,"insiderHistory":62},"0001140361-26-028221-0",52.2909,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534504\u002F000114036126028221\u002F0001140361-26-028221-index.htm",380000,16082128,19870542,"2026-07-08",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},2,"2026-07-08T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":57,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":71,"intentLabel":49,"signalQuality":50,"insiderHistory":72},"0001140361-26-028221-1",53.182,270000,15812128,14359140,"2026-07-09",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":64,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":80,"intentLabel":49,"signalQuality":50,"insiderHistory":81},"0001140361-26-027972-0",48.0009,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273693\u002F000114036126027972\u002F0001140361-26-027972-index.htm",50000,16612128,2400045,"2026-07-06",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":82},"2026-07-06T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":76,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":47,"transactionDate":80,"intentLabel":49,"signalQuality":50,"insiderHistory":89},"0001140361-26-027972-1",49.5211,150000,16462128,7428165,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":82},{"cik":29,"filedAt":82,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":47,"transactionDate":97,"intentLabel":49,"signalQuality":50,"insiderHistory":98},"0001140361-26-027620-0",46.9433,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273693\u002F000114036126027620\u002F0001140361-26-027620-index.htm",200000,16662128,9388660,"2026-07-01",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},5,"2026-07-01T00:00:00.000Z",{"cik":29,"filedAt":100,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":47,"transactionDate":108,"intentLabel":49,"signalQuality":50,"insiderHistory":109},"0001140361-26-027227-0",46.0062,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273693\u002F000114036126027227\u002F0001140361-26-027227-index.htm",370000,17342128,17022294,"2026-06-29",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":110},"2026-06-29T00:00:00.000Z",{"cik":29,"filedAt":100,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":113,"rawFilingUrl":104,"shares":94,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":108,"intentLabel":49,"signalQuality":50,"insiderHistory":116},"0001140361-26-027227-1",47.006,17142128,9401200,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":110},{"cik":29,"filedAt":100,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":104,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":47,"transactionDate":123,"intentLabel":49,"signalQuality":50,"insiderHistory":124},"0001140361-26-027227-2",46.652,280000,16862128,13062560,"2026-06-30",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":110},{"cik":29,"filedAt":110,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":47,"transactionDate":132,"intentLabel":49,"signalQuality":50,"insiderHistory":133},"0001140361-26-026734-0",42.0121,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1273693\u002F000114036126026734\u002F0001140361-26-026734-index.htm",205570,17912128,8636427.397,"2026-06-25",{"daysSinceLastFiling":5,"isFirstFiling":6,"priorFilingDate":134},"2026-06-04T22:53:05.000Z",{"cik":29,"filedAt":110,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":128,"shares":94,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":47,"transactionDate":140,"intentLabel":49,"signalQuality":50,"insiderHistory":141},"0001140361-26-026734-1",42.7851,17712128,8557020,"2026-06-26",{"daysSinceLastFiling":5,"isFirstFiling":6,"priorFilingDate":134},{"cik":29,"filedAt":134,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":47,"transactionDate":149,"intentLabel":49,"signalQuality":50,"insiderHistory":150},"0001140361-26-024026-0",43.5643,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534504\u002F000114036126024026\u002F0001140361-26-024026-index.htm",31000,18437698,1350493.3,"2026-06-02",{"daysSinceLastFiling":151,"isFirstFiling":6,"priorFilingDate":152},34,"2026-04-30T23:42:54.000Z",{"cik":29,"filedAt":134,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":155,"rawFilingUrl":145,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":47,"transactionDate":159,"intentLabel":49,"signalQuality":50,"insiderHistory":160},"0001140361-26-024026-1",43.5775,220000,18217698,9587050,"2026-06-03",{"daysSinceLastFiling":151,"isFirstFiling":6,"priorFilingDate":152},{"cik":29,"filedAt":152,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":25,"totalValue":166,"transactionCode":47,"transactionDate":167,"intentLabel":49,"signalQuality":50,"insiderHistory":168},"0001140361-26-018361-0",43.4976,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534504\u002F000114036126018361\u002Fform4.xml",362000,15746131.2,"2026-04-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":171,"rawFilingUrl":164,"shares":172,"sharesOwnedAfter":25,"totalValue":173,"transactionCode":47,"transactionDate":174,"intentLabel":49,"signalQuality":50,"insiderHistory":175},"0001140361-26-018361-1",44.4133,3000,133239.9,"2026-04-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":185},"2026-04-30T17:54:51.000Z","0001193125-26-196170-0","Nimbley Thomas J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563246\u002F000119312526196170\u002Fownership.xml",4231,"A","2026-04-28","Stock award","non-discretionary",{"cik":29,"filedAt":177,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":40,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":180,"shares":189,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":191,"transactionDate":183,"intentLabel":192,"signalQuality":185},"0001193125-26-196170-1",41.37,1210,50057.7,"F","Tax withholding",{"cik":29,"filedAt":194,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":197,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":185},"2026-04-30T17:54:33.000Z","0001193125-26-196167-0","Hodges Georganne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613695\u002F000119312526196167\u002Fownership.xml",{"cik":29,"filedAt":194,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":40,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":197,"shares":200,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":191,"transactionDate":183,"intentLabel":192,"signalQuality":185},"0001193125-26-196167-1",931,38515.47,{"cik":29,"filedAt":203,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":206,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":185},"2026-04-30T17:54:17.000Z","0001193125-26-196166-0","EDWARDS S EUGENE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534504\u002F000119312526196166\u002Fownership.xml",{"cik":29,"filedAt":203,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":40,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":206,"shares":200,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":191,"transactionDate":183,"intentLabel":192,"signalQuality":185},"0001193125-26-196166-1",{"cik":29,"filedAt":210,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":213,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":185},"2026-04-30T17:53:57.000Z","0001193125-26-196165-0","Davis Karen Berriman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534504\u002F000119312526196165\u002Fownership.xml",{"cik":29,"filedAt":210,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":40,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":213,"shares":216,"sharesOwnedAfter":25,"totalValue":217,"transactionCode":191,"transactionDate":183,"intentLabel":192,"signalQuality":185},"0001193125-26-196165-1",1375,56883.75,{"cik":29,"filedAt":219,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":222,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":185},"2026-04-30T17:53:38.000Z","0001193125-26-196164-0","Ziemba Lawrence Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1547334\u002F000119312526196164\u002Fownership.xml",{"cik":29,"filedAt":219,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":40,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":222,"shares":200,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":191,"transactionDate":183,"intentLabel":192,"signalQuality":185},"0001193125-26-196164-1",{"cik":29,"filedAt":226,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":229,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":185},"2026-04-30T17:53:22.000Z","0001193125-26-196162-0","DONAHUE PAUL JOSEPH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902259\u002F000119312526196162\u002Fownership.xml",{"cik":29,"filedAt":226,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":40,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":229,"shares":189,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":191,"transactionDate":183,"intentLabel":192,"signalQuality":185},"0001193125-26-196162-1",{"cik":29,"filedAt":233,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":236,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":185},"2026-04-30T17:50:39.000Z","0001193125-26-196153-0","Ogden George E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606847\u002F000119312526196153\u002Fownership.xml",{"cik":29,"filedAt":233,"filingId":238,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":40,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":236,"shares":200,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":191,"transactionDate":183,"intentLabel":192,"signalQuality":185},"0001193125-26-196153-1",{"cik":29,"filedAt":240,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":243,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":185},"2026-04-30T17:50:11.000Z","0001193125-26-196150-0","Lubel Kimberly S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534504\u002F000119312526196150\u002Fownership.xml",{"cik":29,"filedAt":240,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":40,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":243,"shares":200,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":191,"transactionDate":183,"intentLabel":192,"signalQuality":185},"0001193125-26-196150-1",{"cik":29,"filedAt":247,"filingId":248,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":250,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":182,"transactionDate":183,"intentLabel":184,"signalQuality":185},"2026-04-30T17:49:44.000Z","0001193125-26-196145-0","Abraham Spencer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534504\u002F000119312526196145\u002Fownership.xml",{"cik":29,"filedAt":247,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":40,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":250,"shares":253,"sharesOwnedAfter":25,"totalValue":254,"transactionCode":191,"transactionDate":183,"intentLabel":192,"signalQuality":185},"0001193125-26-196145-1",1174,48568.38,"energy",[257,260,263,266,269,272],{"ticker":258,"issuerName":259},"VST","Vistra Corp.",{"ticker":261,"issuerName":262},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":264,"issuerName":265},"OKLO","Oklo Inc.",{"ticker":267,"issuerName":268},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":270,"issuerName":271},"CVX","CHEVRON CORP",{"ticker":273,"issuerName":274},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":276,"fetchedAt":277,"source":278},33,"2026-07-17T21:05:16.360Z","sqlite",{"data":280,"meta":286},{"value":281,"quality":282,"closeDate":283,"ageDays":284,"sharesAsOf":285},7348209752.687111,"fresh","2026-07-16",1,"2026-03-31",{"count":284,"fetchedAt":277,"source":278},{"data":288,"meta":300},{"ticker":32,"ceo":289,"industry":290,"fullTimeEmployees":291,"ipoDate":292,"country":293,"state":294,"city":295,"website":296,"exchangeShort":25,"marketCap":25,"beta":297,"range52w":298,"fetchedAt":299},"Matthew C. Lucey","Oil & Gas Refining & Marketing",3855,"2012-12-13","US","NJ","Parsippany","https:\u002F\u002Fwww.pbfenergy.com",0.1,"21.24-53.55","2026-07-10T09:00:40.752Z",{"count":284,"fetchedAt":301,"source":278},"2026-07-17T21:05:16.361Z",{"data":303,"meta":305},{"ticker":32,"points":304},[],{"count":284,"fetchedAt":301,"source":278},{"data":307,"meta":1262},{"congressTrades":308,"insiderTrades":309,"priceHistory":343,"ticker":32},[],[310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":53,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":61},{"cik":29,"filedAt":53,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":57,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":47,"transactionDate":71},{"cik":29,"filedAt":64,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":80},{"cik":29,"filedAt":64,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":76,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":47,"transactionDate":80},{"cik":29,"filedAt":82,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":47,"transactionDate":97},{"cik":29,"filedAt":100,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":47,"transactionDate":108},{"cik":29,"filedAt":100,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":113,"rawFilingUrl":104,"shares":94,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":47,"transactionDate":108},{"cik":29,"filedAt":100,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":104,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":47,"transactionDate":123},{"cik":29,"filedAt":110,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":47,"transactionDate":132},{"cik":29,"filedAt":110,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":137,"rawFilingUrl":128,"shares":94,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":47,"transactionDate":140},{"cik":29,"filedAt":134,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":47,"transactionDate":149},{"cik":29,"filedAt":134,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":155,"rawFilingUrl":145,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":47,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":25,"totalValue":166,"transactionCode":47,"transactionDate":167},{"cik":29,"filedAt":152,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":171,"rawFilingUrl":164,"shares":172,"sharesOwnedAfter":25,"totalValue":173,"transactionCode":47,"transactionDate":174},{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":177,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":40,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":180,"shares":189,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":191,"transactionDate":183},{"cik":29,"filedAt":194,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":197,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":194,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":196,"ownerTitle":40,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":197,"shares":200,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":191,"transactionDate":183},{"cik":29,"filedAt":203,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":206,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":203,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":40,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":206,"shares":200,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":191,"transactionDate":183},{"cik":29,"filedAt":210,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":213,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":210,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":40,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":213,"shares":216,"sharesOwnedAfter":25,"totalValue":217,"transactionCode":191,"transactionDate":183},{"cik":29,"filedAt":219,"filingId":220,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":222,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":219,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":221,"ownerTitle":40,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":222,"shares":200,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":191,"transactionDate":183},{"cik":29,"filedAt":226,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":229,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":226,"filingId":231,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":228,"ownerTitle":40,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":229,"shares":189,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":191,"transactionDate":183},{"cik":29,"filedAt":233,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":236,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":233,"filingId":238,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":235,"ownerTitle":40,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":236,"shares":200,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":191,"transactionDate":183},{"cik":29,"filedAt":240,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":243,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":240,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":40,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":243,"shares":200,"sharesOwnedAfter":25,"totalValue":201,"transactionCode":191,"transactionDate":183},{"cik":29,"filedAt":247,"filingId":248,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":250,"shares":181,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":182,"transactionDate":183},{"cik":29,"filedAt":247,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":40,"ownershipType":41,"pricePerShare":188,"rawFilingUrl":250,"shares":253,"sharesOwnedAfter":25,"totalValue":254,"transactionCode":191,"transactionDate":183},[344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,926,929,932,935,937,940,943,946,949,952,955,958,961,963,966,969,972,975,978,981,984,987,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1101,1104,1106,1109,1112,1115,1117,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1177,1180,1183,1185,1187,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1224,1227,1229,1231,1233,1235,1237,1240,1242,1245,1247,1249,1251,1254,1257,1260],{"date":345,"close":346},"2024-05-03",51.86000061035156,{"date":348,"close":349},"2024-05-10",48.470001220703125,{"date":351,"close":352},"2024-05-17",51.470001220703125,{"date":354,"close":355},"2024-05-24",48.779998779296875,{"date":357,"close":358},"2024-05-31",46.33000183105469,{"date":360,"close":361},"2024-06-07",46.25,{"date":363,"close":364},"2024-06-14",43.959999084472656,{"date":366,"close":367},"2024-06-21",43.7599983215332,{"date":369,"close":370},"2024-06-28",46.02000045776367,{"date":372,"close":373},"2024-07-05",43.43000030517578,{"date":375,"close":376},"2024-07-12",40.720001220703125,{"date":378,"close":379},"2024-07-19",38.75,{"date":381,"close":382},"2024-07-26",40.459999084472656,{"date":384,"close":385},"2024-08-02",36.20000076293945,{"date":387,"close":388},"2024-08-09",37.15999984741211,{"date":390,"close":391},"2024-08-16",36.75,{"date":393,"close":394},"2024-08-23",34.209999084472656,{"date":396,"close":397},"2024-08-30",34.060001373291016,{"date":399,"close":400},"2024-09-06",32.33000183105469,{"date":402,"close":403},"2024-09-13",32.61000061035156,{"date":405,"close":406},"2024-09-20",32.02000045776367,{"date":408,"close":409},"2024-09-27",31.3700008392334,{"date":411,"close":412},"2024-10-04",32.9900016784668,{"date":414,"close":415},"2024-10-11",33.13999938964844,{"date":417,"close":418},"2024-10-18",33.70000076293945,{"date":420,"close":421},"2024-10-25",32.18000030517578,{"date":423,"close":424},"2024-11-01",28.079999923706055,{"date":426,"close":427},"2024-11-08",30.920000076293945,{"date":429,"close":430},"2024-11-15",30.719999313354492,{"date":432,"close":433},"2024-11-22",31.989999771118164,{"date":435,"close":436},"2024-11-29",31.489999771118164,{"date":438,"close":439},"2024-12-06",30.219999313354492,{"date":441,"close":442},"2024-12-13",29.260000228881836,{"date":444,"close":445},"2024-12-20",25.149999618530273,{"date":447,"close":448},"2024-12-27",25.399999618530273,{"date":450,"close":451},"2025-01-03",27.15999984741211,{"date":453,"close":454},"2025-01-10",27.979999542236328,{"date":456,"close":457},"2025-01-17",31.010000228881836,{"date":459,"close":460},"2025-01-24",29.920000076293945,{"date":462,"close":442},"2025-01-31",{"date":464,"close":465},"2025-02-07",27.81999969482422,{"date":467,"close":468},"2025-02-14",23.200000762939453,{"date":470,"close":468},"2025-02-21",{"date":472,"close":473},"2025-02-28",21.43000030517578,{"date":475,"close":476},"2025-03-07",21.219999313354492,{"date":478,"close":479},"2025-03-14",20.739999771118164,{"date":481,"close":482},"2025-03-21",20.760000228881836,{"date":484,"close":485},"2025-03-28",18.969999313354492,{"date":487,"close":488},"2025-04-04",15,{"date":490,"close":491},"2025-04-11",15.40999984741211,{"date":493,"close":494},"2025-04-17",15.279999732971191,{"date":496,"close":497},"2025-04-25",16.299999237060547,{"date":499,"close":500},"2025-05-02",17.530000686645508,{"date":502,"close":503},"2025-05-09",20.1299991607666,{"date":505,"close":506},"2025-05-16",22.309999465942383,{"date":508,"close":509},"2025-05-23",20.290000915527344,{"date":511,"close":512},"2025-05-30",19.049999237060547,{"date":514,"close":515},"2025-06-06",18.360000610351562,{"date":517,"close":518},"2025-06-13",21.190000534057617,{"date":520,"close":521},"2025-06-20",23.809999465942383,{"date":523,"close":524},"2025-06-27",21.84000015258789,{"date":526,"close":527},"2025-07-03",24.100000381469727,{"date":529,"close":530},"2025-07-11",28.649999618530273,{"date":532,"close":533},"2025-07-15",26.889999389648438,{"date":535,"close":536},"2025-07-16",24.979999542236328,{"date":538,"close":539},"2025-07-17",24.81999969482422,{"date":541,"close":542},"2025-07-18",24.3700008392334,{"date":544,"close":545},"2025-07-21",24.559999465942383,{"date":547,"close":548},"2025-07-22",24.010000228881836,{"date":550,"close":551},"2025-07-23",24.31999969482422,{"date":553,"close":554},"2025-07-24",23.329999923706055,{"date":556,"close":557},"2025-07-25",24.15999984741211,{"date":559,"close":560},"2025-07-28",25.100000381469727,{"date":562,"close":563},"2025-07-29",25.459999084472656,{"date":565,"close":566},"2025-07-30",24.6299991607666,{"date":568,"close":569},"2025-07-31",22.600000381469727,{"date":571,"close":572},"2025-08-01",21.68000030517578,{"date":574,"close":575},"2025-08-04",23.270000457763672,{"date":577,"close":578},"2025-08-05",23.649999618530273,{"date":580,"close":581},"2025-08-06",22.729999542236328,{"date":583,"close":584},"2025-08-07",22.299999237060547,{"date":586,"close":587},"2025-08-08",22.020000457763672,{"date":589,"close":590},"2025-08-11",21.899999618530273,{"date":592,"close":593},"2025-08-12",21.940000534057617,{"date":595,"close":596},"2025-08-13",23.079999923706055,{"date":598,"close":599},"2025-08-14",22.709999084472656,{"date":601,"close":602},"2025-08-15",23.290000915527344,{"date":604,"close":605},"2025-08-18",23.719999313354492,{"date":607,"close":608},"2025-08-19",23.479999542236328,{"date":610,"close":611},"2025-08-20",23.610000610351562,{"date":613,"close":614},"2025-08-21",22.190000534057617,{"date":616,"close":551},"2025-08-22",{"date":618,"close":619},"2025-08-25",25.760000228881836,{"date":621,"close":622},"2025-08-26",24.829999923706055,{"date":624,"close":625},"2025-08-27",26.360000610351562,{"date":627,"close":628},"2025-08-28",26.6299991607666,{"date":630,"close":631},"2025-08-29",27.31999969482422,{"date":633,"close":634},"2025-09-02",28.479999542236328,{"date":636,"close":637},"2025-09-03",27.850000381469727,{"date":639,"close":640},"2025-09-04",28.25,{"date":642,"close":643},"2025-09-05",28.510000228881836,{"date":645,"close":646},"2025-09-08",28.40999984741211,{"date":648,"close":649},"2025-09-09",29.979999542236328,{"date":651,"close":652},"2025-09-10",28.170000076293945,{"date":654,"close":530},"2025-09-11",{"date":656,"close":657},"2025-09-12",27.450000762939453,{"date":659,"close":660},"2025-09-15",27.920000076293945,{"date":662,"close":663},"2025-09-16",30.6200008392334,{"date":665,"close":666},"2025-09-17",30.5,{"date":668,"close":669},"2025-09-18",30.65999984741211,{"date":671,"close":672},"2025-09-19",30.1299991607666,{"date":674,"close":675},"2025-09-22",30.639999389648438,{"date":677,"close":678},"2025-09-23",31.739999771118164,{"date":680,"close":681},"2025-09-24",32.189998626708984,{"date":683,"close":684},"2025-09-25",33.560001373291016,{"date":686,"close":687},"2025-09-26",32.619998931884766,{"date":689,"close":690},"2025-09-29",30.950000762939453,{"date":692,"close":693},"2025-09-30",30.170000076293945,{"date":695,"close":696},"2025-10-01",29.950000762939453,{"date":698,"close":699},"2025-10-02",30.1200008392334,{"date":701,"close":702},"2025-10-03",30.520000457763672,{"date":704,"close":705},"2025-10-06",31,{"date":707,"close":708},"2025-10-07",30,{"date":710,"close":711},"2025-10-08",29.780000686645508,{"date":713,"close":714},"2025-10-09",29.3799991607666,{"date":716,"close":717},"2025-10-10",27.700000762939453,{"date":719,"close":720},"2025-10-13",29.110000610351562,{"date":722,"close":714},"2025-10-14",{"date":724,"close":725},"2025-10-15",28.350000381469727,{"date":727,"close":728},"2025-10-16",28.450000762939453,{"date":730,"close":731},"2025-10-17",28.729999542236328,{"date":733,"close":734},"2025-10-20",29.510000228881836,{"date":736,"close":737},"2025-10-21",28.059999465942383,{"date":739,"close":740},"2025-10-22",29.479999542236328,{"date":742,"close":743},"2025-10-23",34.099998474121094,{"date":745,"close":746},"2025-10-24",33.810001373291016,{"date":748,"close":749},"2025-10-27",33.439998626708984,{"date":751,"close":752},"2025-10-28",32.779998779296875,{"date":754,"close":755},"2025-10-29",34.11000061035156,{"date":757,"close":758},"2025-10-30",34.56999969482422,{"date":760,"close":761},"2025-10-31",34.16999816894531,{"date":763,"close":764},"2025-11-03",35.09000015258789,{"date":766,"close":767},"2025-11-04",35.310001373291016,{"date":769,"close":770},"2025-11-05",35.31999969482422,{"date":772,"close":773},"2025-11-06",36.84000015258789,{"date":775,"close":776},"2025-11-07",36.90999984741211,{"date":778,"close":779},"2025-11-10",39.81999969482422,{"date":781,"close":782},"2025-11-11",40.2400016784668,{"date":784,"close":785},"2025-11-12",38.709999084472656,{"date":787,"close":788},"2025-11-13",37.41999816894531,{"date":790,"close":791},"2025-11-14",38.9900016784668,{"date":793,"close":794},"2025-11-17",37.88999938964844,{"date":796,"close":797},"2025-11-18",39.38999938964844,{"date":799,"close":800},"2025-11-19",37.459999084472656,{"date":802,"close":803},"2025-11-20",34.75,{"date":805,"close":806},"2025-11-21",34.86000061035156,{"date":808,"close":809},"2025-11-24",34.709999084472656,{"date":811,"close":812},"2025-11-25",34.43000030517578,{"date":814,"close":815},"2025-11-26",33.7599983215332,{"date":817,"close":818},"2025-11-28",34.47999954223633,{"date":820,"close":821},"2025-12-01",34.70000076293945,{"date":823,"close":824},"2025-12-02",34.54999923706055,{"date":826,"close":827},"2025-12-03",33.790000915527344,{"date":829,"close":830},"2025-12-04",33.380001068115234,{"date":832,"close":833},"2025-12-05",33.400001525878906,{"date":835,"close":836},"2025-12-08",31.959999084472656,{"date":838,"close":839},"2025-12-09",31.450000762939453,{"date":841,"close":842},"2025-12-10",31.75,{"date":844,"close":845},"2025-12-11",30.809999465942383,{"date":847,"close":848},"2025-12-12",30.360000610351562,{"date":850,"close":851},"2025-12-15",29.93000030517578,{"date":853,"close":854},"2025-12-16",26.639999389648438,{"date":856,"close":857},"2025-12-17",26.610000610351562,{"date":859,"close":860},"2025-12-18",26.020000457763672,{"date":862,"close":863},"2025-12-19",26.350000381469727,{"date":865,"close":866},"2025-12-22",26.1200008392334,{"date":868,"close":869},"2025-12-23",26.600000381469727,{"date":871,"close":872},"2025-12-24",26.520000457763672,{"date":874,"close":875},"2025-12-26",26.149999618530273,{"date":877,"close":878},"2025-12-29",26.540000915527344,{"date":880,"close":881},"2025-12-30",26.040000915527344,{"date":883,"close":884},"2025-12-31",27.1200008392334,{"date":886,"close":887},"2026-01-02",28.530000686645508,{"date":889,"close":890},"2026-01-05",29.5,{"date":892,"close":893},"2026-01-06",27.229999542236328,{"date":895,"close":896},"2026-01-07",28.239999771118164,{"date":898,"close":899},"2026-01-08",32.150001525878906,{"date":901,"close":902},"2026-01-09",32.77000045776367,{"date":904,"close":905},"2026-01-12",32.790000915527344,{"date":907,"close":908},"2026-01-13",32.900001525878906,{"date":910,"close":911},"2026-01-14",32.41999816894531,{"date":913,"close":914},"2026-01-15",31.190000534057617,{"date":916,"close":917},"2026-01-16",29.530000686645508,{"date":919,"close":920},"2026-01-20",30.790000915527344,{"date":922,"close":923},"2026-01-21",32.81999969482422,{"date":925,"close":276},"2026-01-22",{"date":927,"close":928},"2026-01-23",33.40999984741211,{"date":930,"close":931},"2026-01-26",32.209999084472656,{"date":933,"close":934},"2026-01-27",33.040000915527344,{"date":936,"close":908},"2026-01-28",{"date":938,"close":939},"2026-01-29",33.2599983215332,{"date":941,"close":942},"2026-01-30",33.459999084472656,{"date":944,"close":945},"2026-02-02",32.470001220703125,{"date":947,"close":948},"2026-02-03",34.459999084472656,{"date":950,"close":951},"2026-02-04",35.290000915527344,{"date":953,"close":954},"2026-02-05",34.4900016784668,{"date":956,"close":957},"2026-02-06",35.5099983215332,{"date":959,"close":960},"2026-02-09",35.2599983215332,{"date":962,"close":818},"2026-02-10",{"date":964,"close":965},"2026-02-11",35.77000045776367,{"date":967,"close":968},"2026-02-12",33.66999816894531,{"date":970,"close":971},"2026-02-13",34.540000915527344,{"date":973,"close":974},"2026-02-17",33.959999084472656,{"date":976,"close":977},"2026-02-18",33.209999084472656,{"date":979,"close":980},"2026-02-19",33.900001525878906,{"date":982,"close":983},"2026-02-20",34.380001068115234,{"date":985,"close":986},"2026-02-23",34.31999969482422,{"date":988,"close":764},"2026-02-24",{"date":990,"close":991},"2026-02-25",34.9900016784668,{"date":993,"close":994},"2026-02-26",36.060001373291016,{"date":996,"close":997},"2026-02-27",35.599998474121094,{"date":999,"close":1000},"2026-03-02",39.380001068115234,{"date":1002,"close":1003},"2026-03-03",39.7599983215332,{"date":1005,"close":1006},"2026-03-04",44.79999923706055,{"date":1008,"close":1009},"2026-03-05",45.65999984741211,{"date":1011,"close":1012},"2026-03-06",43.25,{"date":1014,"close":1015},"2026-03-09",38.119998931884766,{"date":1017,"close":1018},"2026-03-10",39.650001525878906,{"date":1020,"close":1021},"2026-03-11",41.9900016784668,{"date":1023,"close":1024},"2026-03-12",42.91999816894531,{"date":1026,"close":1027},"2026-03-13",43.5,{"date":1029,"close":1030},"2026-03-16",43.56999969482422,{"date":1032,"close":1033},"2026-03-17",44.54999923706055,{"date":1035,"close":1036},"2026-03-18",47.09000015258789,{"date":1038,"close":1039},"2026-03-19",46.83000183105469,{"date":1041,"close":1042},"2026-03-20",49.31999969482422,{"date":1044,"close":1045},"2026-03-23",46.59000015258789,{"date":1047,"close":1048},"2026-03-24",50.09000015258789,{"date":1050,"close":1051},"2026-03-25",49.349998474121094,{"date":1053,"close":1054},"2026-03-26",50.369998931884766,{"date":1056,"close":1057},"2026-03-27",51.22999954223633,{"date":1059,"close":1060},"2026-03-30",50.290000915527344,{"date":285,"close":1062},47.619998931884766,{"date":1064,"close":1065},"2026-04-01",46.09000015258789,{"date":1067,"close":1068},"2026-04-02",45.38999938964844,{"date":1070,"close":1071},"2026-04-06",46.369998931884766,{"date":1073,"close":1074},"2026-04-07",46.18000030517578,{"date":1076,"close":1077},"2026-04-08",43.029998779296875,{"date":1079,"close":1080},"2026-04-09",40.54999923706055,{"date":1082,"close":1083},"2026-04-10",40.66999816894531,{"date":1085,"close":1086},"2026-04-13",40.630001068115234,{"date":1088,"close":1089},"2026-04-14",38.959999084472656,{"date":1091,"close":1092},"2026-04-15",40.529998779296875,{"date":1094,"close":1095},"2026-04-16",42.630001068115234,{"date":1097,"close":388},"2026-04-17",{"date":1099,"close":1100},"2026-04-20",37.75,{"date":1102,"close":1103},"2026-04-21",40.689998626708984,{"date":1105,"close":382},"2026-04-22",{"date":1107,"close":1108},"2026-04-23",40.970001220703125,{"date":1110,"close":1111},"2026-04-24",40.7400016784668,{"date":1113,"close":1114},"2026-04-27",40.77000045776367,{"date":183,"close":1116},41.369998931884766,{"date":167,"close":1118},43.130001068115234,{"date":174,"close":1120},43.36000061035156,{"date":1122,"close":1123},"2026-05-01",43,{"date":1125,"close":1126},"2026-05-04",45.529998779296875,{"date":1128,"close":1129},"2026-05-05",46.189998626708984,{"date":1131,"close":1132},"2026-05-06",41.59000015258789,{"date":1134,"close":1135},"2026-05-07",40.59000015258789,{"date":1137,"close":1138},"2026-05-08",40.709999084472656,{"date":1140,"close":1141},"2026-05-11",42.52000045776367,{"date":1143,"close":1144},"2026-05-12",42.43000030517578,{"date":1146,"close":1147},"2026-05-13",40.93000030517578,{"date":1149,"close":1150},"2026-05-14",40.650001525878906,{"date":1152,"close":1153},"2026-05-15",42.29999923706055,{"date":1155,"close":1156},"2026-05-18",42.13999938964844,{"date":1158,"close":1159},"2026-05-19",42.7599983215332,{"date":1161,"close":1162},"2026-05-20",41.75,{"date":1164,"close":1165},"2026-05-21",39.06999969482422,{"date":1167,"close":1168},"2026-05-22",40.209999084472656,{"date":1170,"close":1171},"2026-05-26",38.2599983215332,{"date":1173,"close":1174},"2026-05-27",38.79999923706055,{"date":1176,"close":779},"2026-05-28",{"date":1178,"close":1179},"2026-05-29",40.70000076293945,{"date":1181,"close":1182},"2026-06-01",41.83000183105469,{"date":149,"close":1184},43.16999816894531,{"date":159,"close":1186},42.54999923706055,{"date":1188,"close":1159},"2026-06-04",{"date":1190,"close":1191},"2026-06-05",42.5,{"date":1193,"close":1194},"2026-06-08",42.369998931884766,{"date":1196,"close":1197},"2026-06-09",40.36000061035156,{"date":1199,"close":1200},"2026-06-10",42.56999969482422,{"date":1202,"close":1203},"2026-06-11",41.130001068115234,{"date":1205,"close":1206},"2026-06-12",41.88999938964844,{"date":1208,"close":1209},"2026-06-15",39.65999984741211,{"date":1211,"close":1212},"2026-06-16",39.150001525878906,{"date":1214,"close":1215},"2026-06-17",37.77000045776367,{"date":1217,"close":1218},"2026-06-18",37.290000915527344,{"date":1220,"close":1221},"2026-06-22",39.290000915527344,{"date":1223,"close":1103},"2026-06-23",{"date":1225,"close":1226},"2026-06-24",40.34000015258789,{"date":132,"close":1228},42.290000915527344,{"date":140,"close":1230},43.11000061035156,{"date":108,"close":1232},46.43000030517578,{"date":123,"close":1234},45.52000045776367,{"date":97,"close":1236},48.040000915527344,{"date":1238,"close":1239},"2026-07-02",47.810001373291016,{"date":80,"close":1241},49.2599983215332,{"date":1243,"close":1244},"2026-07-07",48.459999084472656,{"date":61,"close":1246},52.900001525878906,{"date":71,"close":1248},53.310001373291016,{"date":48,"close":1250},53.18000030517578,{"date":1252,"close":1253},"2026-07-13",57.439998626708984,{"date":1255,"close":1256},"2026-07-14",60.88999938964844,{"date":1258,"close":1259},"2026-07-15",58.7599983215332,{"date":283,"close":1261},60.939998626708984,{"count":284,"fetchedAt":1263,"source":278},"2026-07-17T21:05:16.370Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1265},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322316317]