[{"data":1,"prerenderedAt":1467},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PBHC":25,"$fjTXf-4PlqYHps0w2g8oSe7A0v3JFatW-aHcNaRPFIxA":26,"ticker-mcap-PBHC":225,"ticker-profile-PBHC":235,"ticker-earnings-PBHC":249,"ticker-congress-PBHC":253,"i-lucide:info":1465},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":221},{"identity":28,"transactions":33,"sectorSlug":201,"relatedTickers":202},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1609065","Pathfinder Bancorp, Inc.","Finance & Insurance","PBHC",[34,50,63,78,84,92,98,107,114,121,126,135,143,152,158,168,176,186,193],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-16T17:32:59.000Z","0001193125-26-272266-0","Polniak Joseph","FVP,  General Counsel","D",15.881,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112091\u002F000119312526272266\u002F0001193125-26-272266-index.htm",1000,9000,15881,"P","2026-06-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61,"intentLabel":47,"signalQuality":48,"insiderHistory":62},"2026-06-04T18:06:04.000Z","0001193125-26-257073-0","Dowd James A.","President and CEO","I",13.685,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609065\u002F000119312526257073\u002F0001193125-26-257073-index.htm",1400,19452,19159,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":65,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-05-06T00:00:00.000Z","0001193125-26-209029-0","4","Littlejohn Melanie","",11.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675133\u002F000119312526209029\u002F0001193125-26-209029-index.htm",8787,12302,99732.45,"M","2026-05-04","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":64,"filingId":79,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":70,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0001193125-26-209029-1",13.4805,7913,4389,106671.19649999999,{"cik":29,"filedAt":64,"filingId":85,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0001193125-26-208985-0","O'Brien William D","Senior Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679927\u002F000119312526208985\u002F0001193125-26-208985-index.htm",7908,31420,89755.8,{"cik":29,"filedAt":64,"filingId":93,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0001193125-26-208964-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214089\u002F000119312526208964\u002F0001193125-26-208964-index.htm",2816,71520,31961.6,{"cik":29,"filedAt":99,"filingId":100,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106},"2026-04-02T00:00:00.000Z","0001193125-26-139424-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112091\u002F000119312526139424\u002F0001193125-26-139424-index.htm",8000,"A","2026-03-31","Stock award","non-discretionary",{"cik":29,"filedAt":108,"filingId":109,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":68,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":111,"shares":71,"sharesOwnedAfter":112,"totalValue":73,"transactionCode":74,"transactionDate":113,"intentLabel":76,"signalQuality":77},"2026-03-13T00:00:00.000Z","0001193125-26-106392-0","Ayoub David A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545643\u002F000119312526106392\u002F0001193125-26-106392-index.htm",20798,"2026-03-12",{"cik":29,"filedAt":108,"filingId":115,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":74,"transactionDate":120,"intentLabel":76,"signalQuality":77},"0001193125-26-106595-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214089\u002F000119312526106595\u002F0001193125-26-106595-index.htm",6000,68704,68100,"2026-03-13",{"cik":29,"filedAt":108,"filingId":122,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":68,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":124,"shares":71,"sharesOwnedAfter":125,"totalValue":73,"transactionCode":74,"transactionDate":120,"intentLabel":76,"signalQuality":77},"0001193125-26-106579-0","Gagas Adam C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606623\u002F000119312526106579\u002F0001193125-26-106579-index.htm",35588,{"cik":29,"filedAt":127,"filingId":128,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":74,"transactionDate":134,"intentLabel":76,"signalQuality":77},"2026-03-06T00:00:00.000Z","0001193125-26-096227-0",10.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679927\u002F000119312526096227\u002F0001193125-26-096227-index.htm",3647,23512,39424.07,"2026-03-05",{"cik":29,"filedAt":136,"filingId":137,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":68,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":138,"shares":42,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":106},"2026-03-04T00:00:00.000Z","0001193125-26-091045-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606623\u002F000119312526091045\u002F0001193125-26-091045-index.htm",148664,"G","2026-03-03","Gift",{"cik":29,"filedAt":144,"filingId":145,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":87,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":74,"transactionDate":151,"intentLabel":76,"signalQuality":77},"2026-03-02T00:00:00.000Z","0001193125-26-085842-0","Tascarella Ronald G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781954\u002F000119312526085842\u002F0001193125-26-085842-index.htm",2109,18636,23937.149999999998,"2026-02-27",{"cik":29,"filedAt":144,"filingId":153,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":87,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":147,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":74,"transactionDate":151,"intentLabel":76,"signalQuality":77},"0001193125-26-085842-1",13.4174,1865,16771,25023.451,{"cik":29,"filedAt":159,"filingId":160,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":68,"ownershipType":55,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":45,"transactionDate":166,"intentLabel":47,"signalQuality":48,"insiderHistory":167},"2026-02-13T00:00:00.000Z","0001193125-26-051760-0",13.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606623\u002F000119312526051760\u002F0001193125-26-051760-index.htm",6,15806,81,"2026-02-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":169,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":68,"ownershipType":55,"pricePerShare":170,"rawFilingUrl":162,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":45,"transactionDate":174,"intentLabel":47,"signalQuality":48,"insiderHistory":175},"0001193125-26-051760-1",13.75,1950,17756,26812.5,"2026-02-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":177,"filingId":178,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":68,"ownershipType":55,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":45,"transactionDate":184,"intentLabel":47,"signalQuality":48,"insiderHistory":185},"2026-02-06T00:00:00.000Z","0001193125-26-040813-0",12.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545643\u002F000119312526040813\u002F0001193125-26-040813-index.htm",425,19188,5452.75,"2026-02-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":187,"filingId":188,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":74,"transactionDate":184,"intentLabel":76,"signalQuality":77},"2026-02-05T00:00:00.000Z","0001193125-26-039213-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679927\u002F000119312526039213\u002F0001193125-26-039213-index.htm",5000,19865,54050,{"cik":29,"filedAt":187,"filingId":194,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":87,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":74,"transactionDate":200,"intentLabel":76,"signalQuality":77},"0001193125-26-039197-0","Butkowski Robert G. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731990\u002F000119312526039197\u002F0001193125-26-039197-index.htm",2636,19436,29918.6,"2026-02-03","finance-insurance",[203,206,209,212,215,218],{"ticker":204,"issuerName":205},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":207,"issuerName":208},"CRCL","Circle Internet Group, Inc.",{"ticker":210,"issuerName":211},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":213,"issuerName":214},"COIN","Coinbase Global, Inc.",{"ticker":216,"issuerName":217},"TRUP","TRUPANION, INC.",{"ticker":219,"issuerName":220},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":222,"fetchedAt":223,"source":224},19,"2026-08-16T00:01:52.179Z","sqlite",{"data":226,"meta":232},{"value":227,"quality":228,"closeDate":229,"ageDays":230,"sharesAsOf":231},77112197.5,"stale","2026-08-13",3,"2025-12-31",{"count":233,"fetchedAt":234,"source":224},1,"2026-08-16T00:01:52.193Z",{"data":236,"meta":248},{"ticker":32,"ceo":237,"industry":238,"fullTimeEmployees":239,"ipoDate":240,"country":241,"state":242,"city":243,"website":244,"exchangeShort":25,"marketCap":25,"beta":245,"range52w":246,"fetchedAt":247},"James A. Dowd","Banks - Regional",177,"1995-11-16","US","NY","Oswego","https:\u002F\u002Fwww.pathfinderbank.com",0.129,"12.06-17.4","2026-08-12T14:08:53.972Z",{"count":233,"fetchedAt":234,"source":224},{"data":250,"meta":252},{"ticker":32,"points":251},[],{"count":233,"fetchedAt":234,"source":224},{"data":254,"meta":1463},{"congressTrades":255,"insiderTrades":256,"priceHistory":276,"ticker":32},[],[257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":64,"filingId":65,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":64,"filingId":79,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":70,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":64,"filingId":85,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":64,"filingId":93,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":99,"filingId":100,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":108,"filingId":109,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":68,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":111,"shares":71,"sharesOwnedAfter":112,"totalValue":73,"transactionCode":74,"transactionDate":113},{"cik":29,"filedAt":108,"filingId":115,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":74,"transactionDate":120},{"cik":29,"filedAt":108,"filingId":122,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":68,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":124,"shares":71,"sharesOwnedAfter":125,"totalValue":73,"transactionCode":74,"transactionDate":120},{"cik":29,"filedAt":127,"filingId":128,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":74,"transactionDate":134},{"cik":29,"filedAt":136,"filingId":137,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":68,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":138,"shares":42,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":144,"filingId":145,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":87,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":74,"transactionDate":151},{"cik":29,"filedAt":144,"filingId":153,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":87,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":147,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":74,"transactionDate":151},{"cik":29,"filedAt":159,"filingId":160,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":68,"ownershipType":55,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":45,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":169,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":68,"ownershipType":55,"pricePerShare":170,"rawFilingUrl":162,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":45,"transactionDate":174},{"cik":29,"filedAt":177,"filingId":178,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":68,"ownershipType":55,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":45,"transactionDate":184},{"cik":29,"filedAt":187,"filingId":188,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":74,"transactionDate":184},{"cik":29,"filedAt":187,"filingId":194,"formType":66,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":87,"ownershipType":39,"pricePerShare":69,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":74,"transactionDate":200},[277,280,283,286,289,291,294,296,299,301,304,307,309,311,314,316,319,322,325,327,330,333,335,338,341,344,347,349,352,355,358,361,364,367,370,373,376,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,534,537,540,543,546,549,551,554,557,560,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,623,626,629,632,635,638,641,644,646,649,652,655,658,661,664,667,670,673,675,678,680,683,686,689,692,695,698,701,703,706,709,712,715,718,721,724,726,728,731,733,736,739,742,744,746,749,752,755,758,761,764,767,769,772,775,778,781,783,786,788,791,794,797,800,802,805,808,810,813,816,819,822,824,827,830,833,836,839,842,845,848,851,854,857,859,862,865,868,871,874,877,880,883,886,889,891,893,896,899,902,904,906,909,912,914,916,918,920,922,924,926,928,930,933,935,937,940,943,946,949,952,954,957,960,963,965,967,969,971,974,977,980,983,986,989,991,993,995,998,1000,1003,1005,1007,1010,1012,1015,1018,1020,1022,1024,1026,1028,1030,1033,1035,1038,1040,1042,1044,1047,1049,1051,1054,1056,1058,1060,1062,1065,1067,1069,1071,1074,1076,1079,1081,1084,1087,1089,1092,1095,1097,1099,1101,1103,1106,1109,1110,1113,1115,1117,1119,1122,1124,1126,1128,1131,1134,1136,1139,1141,1144,1147,1150,1152,1154,1156,1158,1160,1162,1163,1165,1167,1170,1173,1176,1178,1179,1181,1183,1185,1187,1189,1192,1194,1196,1198,1201,1202,1205,1206,1208,1210,1213,1216,1217,1218,1221,1224,1227,1229,1231,1233,1236,1238,1240,1242,1244,1246,1249,1251,1253,1256,1259,1261,1263,1265,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1293,1295,1296,1298,1300,1303,1306,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1334,1336,1338,1339,1342,1345,1348,1350,1352,1354,1356,1359,1360,1363,1365,1368,1370,1372,1375,1378,1381,1384,1386,1389,1391,1394,1397,1399,1402,1404,1407,1410,1413,1415,1418,1421,1423,1426,1429,1432,1434,1436,1438,1441,1443,1446,1448,1451,1454,1456,1458,1460,1462],{"date":278,"close":279},"2021-08-20",16.25,{"date":281,"close":282},"2021-08-27",16.31999969482422,{"date":284,"close":285},"2021-09-03",16.5,{"date":287,"close":288},"2021-09-10",16.040000915527344,{"date":290,"close":285},"2021-09-17",{"date":292,"close":293},"2021-09-24",16.149999618530273,{"date":295,"close":279},"2021-10-01",{"date":297,"close":298},"2021-10-08",16.200000762939453,{"date":300,"close":298},"2021-10-15",{"date":302,"close":303},"2021-10-22",17,{"date":305,"close":306},"2021-10-29",16.579999923706055,{"date":308,"close":303},"2021-11-05",{"date":310,"close":303},"2021-11-12",{"date":312,"close":313},"2021-11-19",17.020000457763672,{"date":315,"close":303},"2021-11-26",{"date":317,"close":318},"2021-12-03",16.93000030517578,{"date":320,"close":321},"2021-12-10",16.989999771118164,{"date":323,"close":324},"2021-12-17",17.040000915527344,{"date":326,"close":303},"2021-12-23",{"date":328,"close":329},"2021-12-31",17.170000076293945,{"date":331,"close":332},"2022-01-07",17.049999237060547,{"date":334,"close":324},"2022-01-14",{"date":336,"close":337},"2022-01-21",17.059999465942383,{"date":339,"close":340},"2022-01-28",17.1299991607666,{"date":342,"close":343},"2022-02-04",17.290000915527344,{"date":345,"close":346},"2022-02-11",17.75,{"date":348,"close":346},"2022-02-18",{"date":350,"close":351},"2022-02-25",17.5,{"date":353,"close":354},"2022-03-04",17.520000457763672,{"date":356,"close":357},"2022-03-11",17.93000030517578,{"date":359,"close":360},"2022-03-18",18.25,{"date":362,"close":363},"2022-03-25",21.200000762939453,{"date":365,"close":366},"2022-04-01",21.110000610351562,{"date":368,"close":369},"2022-04-08",21.049999237060547,{"date":371,"close":372},"2022-04-14",20.18000030517578,{"date":374,"close":375},"2022-04-22",20.329999923706055,{"date":377,"close":375},"2022-04-29",{"date":379,"close":380},"2022-05-06",20.829999923706055,{"date":382,"close":383},"2022-05-13",19.889999389648438,{"date":385,"close":386},"2022-05-20",19.229999542236328,{"date":388,"close":389},"2022-05-27",19.799999237060547,{"date":391,"close":392},"2022-06-03",19.31999969482422,{"date":394,"close":395},"2022-06-10",19.299999237060547,{"date":397,"close":398},"2022-06-17",19.399999618530273,{"date":400,"close":401},"2022-06-24",19.1200008392334,{"date":403,"close":404},"2022-07-01",20,{"date":406,"close":407},"2022-07-08",19.6200008392334,{"date":409,"close":410},"2022-07-15",19.18000030517578,{"date":412,"close":413},"2022-07-22",19.469999313354492,{"date":415,"close":416},"2022-07-29",19.43000030517578,{"date":418,"close":419},"2022-08-05",19.5,{"date":421,"close":386},"2022-08-12",{"date":423,"close":424},"2022-08-19",19.309999465942383,{"date":426,"close":427},"2022-08-26",19.649999618530273,{"date":429,"close":430},"2022-09-02",20.139999389648438,{"date":432,"close":433},"2022-09-09",20.920000076293945,{"date":435,"close":436},"2022-09-16",21.989999771118164,{"date":438,"close":439},"2022-09-23",21.479999542236328,{"date":441,"close":442},"2022-09-30",20.34000015258789,{"date":444,"close":445},"2022-10-07",20.579999923706055,{"date":447,"close":448},"2022-10-14",20.25,{"date":450,"close":451},"2022-10-21",19.15999984741211,{"date":453,"close":454},"2022-10-28",18.639999389648438,{"date":456,"close":457},"2022-11-04",18.969999313354492,{"date":459,"close":460},"2022-11-11",19.350000381469727,{"date":462,"close":463},"2022-11-18",19.899999618530273,{"date":465,"close":466},"2022-11-25",19.770000457763672,{"date":468,"close":410},"2022-12-02",{"date":470,"close":471},"2022-12-09",18.3700008392334,{"date":473,"close":474},"2022-12-16",18.790000915527344,{"date":476,"close":477},"2022-12-23",18.5,{"date":479,"close":480},"2022-12-30",19.139999389648438,{"date":482,"close":483},"2023-01-06",19.25,{"date":485,"close":486},"2023-01-13",19.110000610351562,{"date":488,"close":489},"2023-01-20",19.200000762939453,{"date":491,"close":492},"2023-01-27",19.010000228881836,{"date":494,"close":495},"2023-02-03",18.780000686645508,{"date":497,"close":498},"2023-02-10",19.030000686645508,{"date":500,"close":501},"2023-02-17",19.489999771118164,{"date":503,"close":504},"2023-02-24",19.360000610351562,{"date":506,"close":507},"2023-03-03",19.06999969482422,{"date":509,"close":510},"2023-03-10",18.829999923706055,{"date":512,"close":513},"2023-03-17",17.65999984741211,{"date":515,"close":516},"2023-03-24",17.979999542236328,{"date":518,"close":519},"2023-03-31",17.270000457763672,{"date":521,"close":522},"2023-04-06",16.559999465942383,{"date":524,"close":525},"2023-04-14",15.699999809265137,{"date":527,"close":528},"2023-04-21",15.960000038146973,{"date":530,"close":531},"2023-04-28",15.380000114440918,{"date":533,"close":161},"2023-05-05",{"date":535,"close":536},"2023-05-12",12.65999984741211,{"date":538,"close":539},"2023-05-19",12.579999923706055,{"date":541,"close":542},"2023-05-26",13.029999732971191,{"date":544,"close":545},"2023-06-02",13.300000190734863,{"date":547,"close":548},"2023-06-09",13.170000076293945,{"date":550,"close":161},"2023-06-16",{"date":552,"close":553},"2023-06-23",13.779999732971191,{"date":555,"close":556},"2023-06-30",14.100000381469727,{"date":558,"close":559},"2023-07-07",14.109999656677246,{"date":561,"close":556},"2023-07-14",{"date":563,"close":564},"2023-07-21",14.4399995803833,{"date":566,"close":567},"2023-07-28",15.899999618530273,{"date":569,"close":570},"2023-08-04",15.050000190734863,{"date":572,"close":573},"2023-08-11",14.829999923706055,{"date":575,"close":576},"2023-08-18",12.899999618530273,{"date":578,"close":579},"2023-08-25",12.949999809265137,{"date":581,"close":582},"2023-09-01",13.140000343322754,{"date":584,"close":585},"2023-09-08",14,{"date":587,"close":588},"2023-09-15",14.350000381469727,{"date":590,"close":591},"2023-09-22",13.739999771118164,{"date":593,"close":594},"2023-09-29",13.800000190734863,{"date":596,"close":597},"2023-10-06",13.680000305175781,{"date":599,"close":600},"2023-10-13",13.350000381469727,{"date":602,"close":603},"2023-10-20",13.6899995803833,{"date":605,"close":606},"2023-10-27",13.25,{"date":608,"close":545},"2023-11-03",{"date":610,"close":611},"2023-11-10",13.239999771118164,{"date":613,"close":614},"2023-11-17",12.970000267028809,{"date":616,"close":617},"2023-11-24",13,{"date":619,"close":620},"2023-12-01",12.670000076293945,{"date":622,"close":606},"2023-12-08",{"date":624,"close":625},"2023-12-15",13.399999618530273,{"date":627,"close":628},"2023-12-22",13.920000076293945,{"date":630,"close":631},"2023-12-29",14.010000228881836,{"date":633,"close":634},"2024-01-05",13.359999656677246,{"date":636,"close":637},"2024-01-12",13.460000038146973,{"date":639,"close":640},"2024-01-19",13.550000190734863,{"date":642,"close":643},"2024-01-26",13.100000381469727,{"date":645,"close":545},"2024-02-02",{"date":647,"close":648},"2024-02-09",11.75,{"date":650,"close":651},"2024-02-16",12.109999656677246,{"date":653,"close":654},"2024-02-23",11.949999809265137,{"date":656,"close":657},"2024-03-01",11.510000228881836,{"date":659,"close":660},"2024-03-08",11.899999618530273,{"date":662,"close":663},"2024-03-15",12.90999984741211,{"date":665,"close":666},"2024-03-22",12.479999542236328,{"date":668,"close":669},"2024-03-28",12.380000114440918,{"date":671,"close":672},"2024-04-05",12.220000267028809,{"date":674,"close":539},"2024-04-12",{"date":676,"close":677},"2024-04-19",12.239999771118164,{"date":679,"close":536},"2024-04-26",{"date":681,"close":682},"2024-05-03",12.3100004196167,{"date":684,"close":685},"2024-05-10",12.260000228881836,{"date":687,"close":688},"2024-05-17",12.25,{"date":690,"close":691},"2024-05-24",12.550000190734863,{"date":693,"close":694},"2024-05-31",12.619999885559082,{"date":696,"close":697},"2024-06-07",12.850000381469727,{"date":699,"close":700},"2024-06-14",12.75,{"date":702,"close":700},"2024-06-21",{"date":704,"close":705},"2024-06-28",13.1899995803833,{"date":707,"close":708},"2024-07-05",12.819999694824219,{"date":710,"close":711},"2024-07-12",13.279999732971191,{"date":713,"close":714},"2024-07-19",15,{"date":716,"close":717},"2024-07-26",16,{"date":719,"close":720},"2024-08-02",15.170000076293945,{"date":722,"close":723},"2024-08-09",15.649999618530273,{"date":725,"close":567},"2024-08-16",{"date":727,"close":717},"2024-08-23",{"date":729,"close":730},"2024-08-30",15.880000114440918,{"date":732,"close":288},"2024-09-06",{"date":734,"close":735},"2024-09-13",16.100000381469727,{"date":737,"close":738},"2024-09-20",15.65999984741211,{"date":740,"close":741},"2024-09-27",16.09000015258789,{"date":743,"close":741},"2024-10-04",{"date":745,"close":717},"2024-10-11",{"date":747,"close":748},"2024-10-18",18.90999984741211,{"date":750,"close":751},"2024-10-25",17.860000610351562,{"date":753,"close":754},"2024-11-01",17.25,{"date":756,"close":757},"2024-11-08",17.469999313354492,{"date":759,"close":760},"2024-11-15",17.600000381469727,{"date":762,"close":763},"2024-11-22",18,{"date":765,"close":766},"2024-11-29",17.100000381469727,{"date":768,"close":519},"2024-12-06",{"date":770,"close":771},"2024-12-13",17.899999618530273,{"date":773,"close":774},"2024-12-20",17.610000610351562,{"date":776,"close":777},"2024-12-27",17.549999237060547,{"date":779,"close":780},"2025-01-03",17.479999542236328,{"date":782,"close":525},"2025-01-10",{"date":784,"close":785},"2025-01-17",16.479999542236328,{"date":787,"close":285},"2025-01-24",{"date":789,"close":790},"2025-01-31",16.68000030517578,{"date":792,"close":793},"2025-02-07",17.399999618530273,{"date":795,"close":796},"2025-02-14",17.219999313354492,{"date":798,"close":799},"2025-02-21",17.239999771118164,{"date":801,"close":766},"2025-02-28",{"date":803,"close":804},"2025-03-07",16.950000762939453,{"date":806,"close":807},"2025-03-14",16.770000457763672,{"date":809,"close":303},"2025-03-21",{"date":811,"close":812},"2025-03-28",15.420000076293945,{"date":814,"close":815},"2025-04-04",16.350000381469727,{"date":817,"close":818},"2025-04-11",15.609999656677246,{"date":820,"close":821},"2025-04-17",15.5,{"date":823,"close":714},"2025-04-25",{"date":825,"close":826},"2025-05-02",14.649999618530273,{"date":828,"close":829},"2025-05-09",14.979999542236328,{"date":831,"close":832},"2025-05-16",15.180000305175781,{"date":834,"close":835},"2025-05-23",15.300000190734863,{"date":837,"close":838},"2025-05-30",15.199999809265137,{"date":840,"close":841},"2025-06-06",15.25,{"date":843,"close":844},"2025-06-13",15.539999961853027,{"date":846,"close":847},"2025-06-20",14.609999656677246,{"date":849,"close":850},"2025-06-27",14.960000038146973,{"date":852,"close":853},"2025-07-03",15.100000381469727,{"date":855,"close":856},"2025-07-11",15.0600004196167,{"date":858,"close":841},"2025-07-18",{"date":860,"close":861},"2025-07-25",14.989999771118164,{"date":863,"close":864},"2025-08-01",14.630000114440918,{"date":866,"close":867},"2025-08-08",14.489999771118164,{"date":869,"close":870},"2025-08-12",14.300000190734863,{"date":872,"close":873},"2025-08-13",14.359999656677246,{"date":875,"close":876},"2025-08-14",14.699999809265137,{"date":878,"close":879},"2025-08-15",15.029999732971191,{"date":881,"close":882},"2025-08-18",14.670000076293945,{"date":884,"close":885},"2025-08-19",14.520000457763672,{"date":887,"close":888},"2025-08-20",14.619999885559082,{"date":890,"close":888},"2025-08-21",{"date":892,"close":876},"2025-08-22",{"date":894,"close":895},"2025-08-25",14.729999542236328,{"date":897,"close":898},"2025-08-26",14.800000190734863,{"date":900,"close":901},"2025-08-27",14.920000076293945,{"date":903,"close":901},"2025-08-28",{"date":905,"close":901},"2025-08-29",{"date":907,"close":908},"2025-09-02",14.949999809265137,{"date":910,"close":911},"2025-09-03",14.970000267028809,{"date":913,"close":911},"2025-09-04",{"date":915,"close":714},"2025-09-05",{"date":917,"close":853},"2025-09-08",{"date":919,"close":570},"2025-09-09",{"date":921,"close":570},"2025-09-10",{"date":923,"close":908},"2025-09-11",{"date":925,"close":829},"2025-09-12",{"date":927,"close":829},"2025-09-15",{"date":929,"close":829},"2025-09-16",{"date":931,"close":932},"2025-09-17",15.34000015258789,{"date":934,"close":853},"2025-09-18",{"date":936,"close":853},"2025-09-19",{"date":938,"close":939},"2025-09-22",15.399999618530273,{"date":941,"close":942},"2025-09-23",15.84000015258789,{"date":944,"close":945},"2025-09-24",15.359999656677246,{"date":947,"close":948},"2025-09-25",15.600000381469727,{"date":950,"close":951},"2025-09-26",15.319999694824219,{"date":953,"close":932},"2025-09-29",{"date":955,"close":956},"2025-09-30",15.680000305175781,{"date":958,"close":959},"2025-10-01",15.369999885559082,{"date":961,"close":962},"2025-10-02",15.220000267028809,{"date":964,"close":835},"2025-10-03",{"date":966,"close":821},"2025-10-06",{"date":968,"close":531},"2025-10-07",{"date":970,"close":959},"2025-10-08",{"date":972,"close":973},"2025-10-09",15.260000228881836,{"date":975,"close":976},"2025-10-10",15.119999885559082,{"date":978,"close":979},"2025-10-13",15.109999656677246,{"date":981,"close":982},"2025-10-14",15.149999618530273,{"date":984,"close":985},"2025-10-15",15.239999771118164,{"date":987,"close":988},"2025-10-16",15.3100004196167,{"date":990,"close":856},"2025-10-17",{"date":992,"close":856},"2025-10-20",{"date":994,"close":838},"2025-10-21",{"date":996,"close":997},"2025-10-22",15.270000457763672,{"date":999,"close":826},"2025-10-23",{"date":1001,"close":1002},"2025-10-24",14.859999656677246,{"date":1004,"close":1002},"2025-10-27",{"date":1006,"close":908},"2025-10-28",{"date":1008,"close":1009},"2025-10-29",15.140000343322754,{"date":1011,"close":1009},"2025-10-30",{"date":1013,"close":1014},"2025-10-31",15.020000457763672,{"date":1016,"close":1017},"2025-11-03",15.079999923706055,{"date":1019,"close":1017},"2025-11-04",{"date":1021,"close":853},"2025-11-05",{"date":1023,"close":853},"2025-11-06",{"date":1025,"close":856},"2025-11-07",{"date":1027,"close":853},"2025-11-10",{"date":1029,"close":853},"2025-11-11",{"date":1031,"close":1032},"2025-11-12",14.819999694824219,{"date":1034,"close":1032},"2025-11-13",{"date":1036,"close":1037},"2025-11-14",14.850000381469727,{"date":1039,"close":898},"2025-11-17",{"date":1041,"close":898},"2025-11-18",{"date":1043,"close":870},"2025-11-19",{"date":1045,"close":1046},"2025-11-20",14.25,{"date":1048,"close":1046},"2025-11-21",{"date":1050,"close":1046},"2025-11-24",{"date":1052,"close":1053},"2025-11-25",13.829999923706055,{"date":1055,"close":1046},"2025-11-26",{"date":1057,"close":585},"2025-11-28",{"date":1059,"close":1046},"2025-12-01",{"date":1061,"close":1046},"2025-12-02",{"date":1063,"close":1064},"2025-12-03",14.199999809265137,{"date":1066,"close":1064},"2025-12-04",{"date":1068,"close":559},"2025-12-05",{"date":1070,"close":585},"2025-12-08",{"date":1072,"close":1073},"2025-12-09",14.899999618530273,{"date":1075,"close":1046},"2025-12-10",{"date":1077,"close":1078},"2025-12-11",14.890000343322754,{"date":1080,"close":1078},"2025-12-12",{"date":1082,"close":1083},"2025-12-15",14.760000228881836,{"date":1085,"close":1086},"2025-12-16",14.720000267028809,{"date":1088,"close":885},"2025-12-17",{"date":1090,"close":1091},"2025-12-18",14.399999618530273,{"date":1093,"close":1094},"2025-12-19",14.149999618530273,{"date":1096,"close":1094},"2025-12-22",{"date":1098,"close":585},"2025-12-23",{"date":1100,"close":585},"2025-12-24",{"date":1102,"close":603},"2025-12-26",{"date":1104,"close":1105},"2025-12-29",13.760000228881836,{"date":1107,"close":1108},"2025-12-30",13.600000381469727,{"date":231,"close":559},{"date":1111,"close":1112},"2026-01-02",14.119999885559082,{"date":1114,"close":1094},"2026-01-05",{"date":1116,"close":1046},"2026-01-06",{"date":1118,"close":1046},"2026-01-07",{"date":1120,"close":1121},"2026-01-08",14.210000038146973,{"date":1123,"close":588},"2026-01-09",{"date":1125,"close":588},"2026-01-12",{"date":1127,"close":588},"2026-01-13",{"date":1129,"close":1130},"2026-01-14",14.229999542236328,{"date":1132,"close":1133},"2026-01-15",14.34000015258789,{"date":1135,"close":1133},"2026-01-16",{"date":1137,"close":1138},"2026-01-20",14.029999732971191,{"date":1140,"close":1094},"2026-01-21",{"date":1142,"close":1143},"2026-01-22",13.84000015258789,{"date":1145,"close":1146},"2026-01-23",14.140000343322754,{"date":1148,"close":1149},"2026-01-26",14.239999771118164,{"date":1151,"close":1149},"2026-01-27",{"date":1153,"close":1046},"2026-01-28",{"date":1155,"close":1046},"2026-01-29",{"date":1157,"close":597},"2026-01-30",{"date":1159,"close":597},"2026-02-02",{"date":200,"close":1161},12.15999984741211,{"date":184,"close":643},{"date":1164,"close":576},"2026-02-05",{"date":1166,"close":614},"2026-02-06",{"date":1168,"close":1169},"2026-02-09",13.40999984741211,{"date":1171,"close":1172},"2026-02-10",13.5600004196167,{"date":1174,"close":1175},"2026-02-11",13.420000076293945,{"date":166,"close":1177},13.670000076293945,{"date":174,"close":1108},{"date":1180,"close":545},"2026-02-17",{"date":1182,"close":545},"2026-02-18",{"date":1184,"close":545},"2026-02-19",{"date":1186,"close":545},"2026-02-20",{"date":1188,"close":545},"2026-02-23",{"date":1190,"close":1191},"2026-02-24",13.369999885559082,{"date":1193,"close":1191},"2026-02-25",{"date":1195,"close":161},"2026-02-26",{"date":151,"close":1197},13.130000114440918,{"date":1199,"close":1200},"2026-03-02",13.510000228881836,{"date":141,"close":1172},{"date":1203,"close":1204},"2026-03-04",13.640000343322754,{"date":134,"close":1200},{"date":1207,"close":1172},"2026-03-06",{"date":1209,"close":1108},"2026-03-09",{"date":1211,"close":1212},"2026-03-10",13.720000267028809,{"date":1214,"close":1215},"2026-03-11",13.489999771118164,{"date":113,"close":1204},{"date":120,"close":1108},{"date":1219,"close":1220},"2026-03-16",13.520000457763672,{"date":1222,"close":1223},"2026-03-17",13.199999809265137,{"date":1225,"close":1226},"2026-03-18",13.180000305175781,{"date":1228,"close":1226},"2026-03-19",{"date":1230,"close":579},"2026-03-20",{"date":1232,"close":1204},"2026-03-23",{"date":1234,"close":1235},"2026-03-24",13.119999885559082,{"date":1237,"close":1235},"2026-03-25",{"date":1239,"close":700},"2026-03-26",{"date":1241,"close":700},"2026-03-27",{"date":1243,"close":700},"2026-03-30",{"date":104,"close":1245},12.760000228881836,{"date":1247,"close":1248},"2026-04-01",12.920000076293945,{"date":1250,"close":1248},"2026-04-02",{"date":1252,"close":1248},"2026-04-06",{"date":1254,"close":1255},"2026-04-07",13.3100004196167,{"date":1257,"close":1258},"2026-04-08",13.699999809265137,{"date":1260,"close":1200},"2026-04-09",{"date":1262,"close":1212},"2026-04-10",{"date":1264,"close":1169},"2026-04-13",{"date":1266,"close":1267},"2026-04-14",13.569999694824219,{"date":1269,"close":1258},"2026-04-15",{"date":1271,"close":1267},"2026-04-16",{"date":1273,"close":1267},"2026-04-17",{"date":1275,"close":1267},"2026-04-20",{"date":1277,"close":1108},"2026-04-21",{"date":1279,"close":1108},"2026-04-22",{"date":1281,"close":1108},"2026-04-23",{"date":1283,"close":625},"2026-04-24",{"date":1285,"close":625},"2026-04-27",{"date":1287,"close":1108},"2026-04-28",{"date":1289,"close":1108},"2026-04-29",{"date":1291,"close":1292},"2026-04-30",13.899999618530273,{"date":1294,"close":1046},"2026-05-01",{"date":75,"close":545},{"date":1297,"close":556},"2026-05-05",{"date":1299,"close":631},"2026-05-06",{"date":1301,"close":1302},"2026-05-07",13.880000114440918,{"date":1304,"close":1305},"2026-05-08",13.989999771118164,{"date":1307,"close":1308},"2026-05-11",13.010000228881836,{"date":1310,"close":1308},"2026-05-12",{"date":1312,"close":161},"2026-05-13",{"date":1314,"close":161},"2026-05-14",{"date":1316,"close":1215},"2026-05-15",{"date":1318,"close":1215},"2026-05-18",{"date":1320,"close":640},"2026-05-19",{"date":1322,"close":640},"2026-05-20",{"date":1324,"close":1172},"2026-05-21",{"date":1326,"close":1292},"2026-05-22",{"date":1328,"close":585},"2026-05-26",{"date":1330,"close":1258},"2026-05-27",{"date":1332,"close":1333},"2026-05-28",13.609999656677246,{"date":1335,"close":1258},"2026-05-29",{"date":1337,"close":1267},"2026-06-01",{"date":61,"close":1220},{"date":1340,"close":1341},"2026-06-03",13.649999618530273,{"date":1343,"close":1344},"2026-06-04",14.099900245666504,{"date":1346,"close":1347},"2026-06-05",13.864999771118164,{"date":1349,"close":1094},"2026-06-08",{"date":1351,"close":879},"2026-06-09",{"date":1353,"close":879},"2026-06-10",{"date":1355,"close":1037},"2026-06-11",{"date":1357,"close":1358},"2026-06-12",15.449999809265137,{"date":46,"close":962},{"date":1361,"close":1362},"2026-06-16",15.652000427246094,{"date":1364,"close":942},"2026-06-17",{"date":1366,"close":1367},"2026-06-18",16.8700008392334,{"date":1369,"close":298},"2026-06-22",{"date":1371,"close":735},"2026-06-23",{"date":1373,"close":1374},"2026-06-24",16.030000686645508,{"date":1376,"close":1377},"2026-06-25",16.260000228881836,{"date":1379,"close":1380},"2026-06-26",16.399999618530273,{"date":1382,"close":1383},"2026-06-29",16.209999084472656,{"date":1385,"close":730},"2026-06-30",{"date":1387,"close":1388},"2026-07-01",16.229999542236328,{"date":1390,"close":293},"2026-07-02",{"date":1392,"close":1393},"2026-07-06",16.010000228881836,{"date":1395,"close":1396},"2026-07-07",15.949600219726562,{"date":1398,"close":567},"2026-07-08",{"date":1400,"close":1401},"2026-07-09",15.90999984741211,{"date":1403,"close":717},"2026-07-10",{"date":1405,"close":1406},"2026-07-13",16.299999237060547,{"date":1408,"close":1409},"2026-07-14",16.520000457763672,{"date":1411,"close":1412},"2026-07-15",16.239999771118164,{"date":1414,"close":293},"2026-07-16",{"date":1416,"close":1417},"2026-07-17",16.389999389648438,{"date":1419,"close":1420},"2026-07-20",16.049999237060547,{"date":1422,"close":717},"2026-07-21",{"date":1424,"close":1425},"2026-07-22",15.979999542236328,{"date":1427,"close":1428},"2026-07-23",15.970000267028809,{"date":1430,"close":1431},"2026-07-24",15.902199745178223,{"date":1433,"close":717},"2026-07-27",{"date":1435,"close":717},"2026-07-28",{"date":1437,"close":717},"2026-07-29",{"date":1439,"close":1440},"2026-07-30",16.280000686645508,{"date":1442,"close":815},"2026-07-31",{"date":1444,"close":1445},"2026-08-03",16.1200008392334,{"date":1447,"close":1393},"2026-08-04",{"date":1449,"close":1450},"2026-08-05",16.290000915527344,{"date":1452,"close":1453},"2026-08-06",16.530000686645508,{"date":1455,"close":285},"2026-08-07",{"date":1457,"close":717},"2026-08-10",{"date":1459,"close":279},"2026-08-11",{"date":1461,"close":279},"2026-08-12",{"date":229,"close":279},{"count":233,"fetchedAt":1464,"source":224},"2026-08-16T00:01:52.265Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1466},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838511789]