[{"data":1,"prerenderedAt":1505},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PBI":25,"$fv8rBuc0ASEvPR3xsOW9hV76WT8Rb59uU8yx9JLO7iks":26,"ticker-mcap-PBI":192,"ticker-profile-PBI":202,"ticker-earnings-PBI":216,"ticker-congress-PBI":221,"i-lucide:info":1503},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":188},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"78814","PITNEY BOWES INC","Technology","PBI",[34,52,58,66,72,80,86,100,112,121,127,134,140,148,154,162],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-07T21:30:16.000Z","0001693906-26-000010-0","Wolf Kurt James","President & CEO","I",16.826,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693906\u002F000169390626000010\u002F0001693906-26-000010-index.htm",136500,3001998,2296749,"S","2026-07-02","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},59,"2026-05-08T22:35:12.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001693906-26-000010-1",13500,251422,227151,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48,"insiderHistory":65},"0001693906-26-000010-2",16.915,50834,2951164,859857.11,"2026-07-06",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48,"insiderHistory":71},"0001693906-26-000010-3",5027,246395,85031.705,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":41,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":78,"intentLabel":47,"signalQuality":48,"insiderHistory":79},"0001693906-26-000010-4",17.104,287815,2663349,4922787.76,"2026-07-07",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":41,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":78,"intentLabel":47,"signalQuality":48,"insiderHistory":85},"0001693906-26-000010-5",28465,217930,486865.36,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":87,"filingId":88,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":92,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":96,"transactionDate":97,"intentLabel":98,"signalQuality":99},"2026-06-22T00:00:00.000Z","0001443849-26-000003-0","4","Rosenthal Brent D","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443849\u002F000144384926000003\u002F0001443849-26-000003-index.htm",8755,17755,"M","2026-06-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":92,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":110,"intentLabel":47,"signalQuality":48,"insiderHistory":111},"2026-05-26T19:42:36.000Z","0001993902-26-000006-0","Pfeiffer Deborah","EVP & Pres, Presort Services",15.482,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993902\u002F000199390226000006\u002F0001993902-26-000006-index.htm",23075,116578,357247.14999999997,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":119,"intentLabel":47,"signalQuality":48,"insiderHistory":120},"0001693906-26-000005-0",14.473,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693906\u002F000169390626000005\u002F0001693906-26-000005-index.htm",706681,6709298,10227794.113,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":119,"intentLabel":47,"signalQuality":48,"insiderHistory":126},"0001693906-26-000005-1",69891,469727,1011532.4430000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":115,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":119,"intentLabel":47,"signalQuality":48,"insiderHistory":133},"0001693906-26-000005-2",15.014,172890,6536408,2595770.46,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":115,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":45,"transactionDate":119,"intentLabel":47,"signalQuality":48,"insiderHistory":139},"0001693906-26-000005-3",17099,452628,256724.386,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":115,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":146,"intentLabel":47,"signalQuality":48,"insiderHistory":147},"0001693906-26-000005-4",15.594,543474,5992934,8474933.556,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":115,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":45,"transactionDate":146,"intentLabel":47,"signalQuality":48,"insiderHistory":153},"0001693906-26-000005-5",53750,398878,838177.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":115,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":160,"intentLabel":47,"signalQuality":48,"insiderHistory":161},"0001693906-26-000005-6",15.686,354136,5638798,5554977.296,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":115,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":45,"transactionDate":160,"intentLabel":47,"signalQuality":48,"insiderHistory":167},"0001693906-26-000005-7",35025,363853,549402.15,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"CRWV","CoreWeave, Inc.",{"ticker":174,"issuerName":175},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":177,"issuerName":178},"DELL","Dell Technologies Inc.",{"ticker":180,"issuerName":181},"NET","Cloudflare, Inc.",{"ticker":183,"issuerName":184},"VICR","VICOR CORP",{"ticker":186,"issuerName":187},"RDDT","Reddit, Inc.",{"count":189,"fetchedAt":190,"source":191},16,"2026-07-17T21:05:16.635Z","sqlite",{"data":193,"meta":199},{"value":194,"quality":195,"closeDate":196,"ageDays":197,"sharesAsOf":198},2406794184.250164,"fresh","2026-07-14",3,"2026-04-24",{"count":200,"fetchedAt":201,"source":191},1,"2026-07-17T21:05:16.636Z",{"data":203,"meta":215},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"Paul J. Evans","Integrated Freight & Logistics",7200,"1972-06-01","US","CT","Stamford","https:\u002F\u002Fwww.pitneybowes.com",1.606,"8.95-18.25","2026-07-10T10:00:40.998Z",{"count":200,"fetchedAt":201,"source":191},{"data":217,"meta":219},{"ticker":32,"points":218},[],{"count":200,"fetchedAt":220,"source":191},"2026-07-17T21:05:16.637Z",{"data":222,"meta":1501},{"congressTrades":223,"insiderTrades":224,"priceHistory":241,"ticker":32},[],[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64},{"cik":29,"filedAt":35,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":64},{"cik":29,"filedAt":35,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":41,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":78},{"cik":29,"filedAt":35,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":41,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":78},{"cik":29,"filedAt":87,"filingId":88,"formType":89,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":92,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":96,"transactionDate":97},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":92,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":110},{"cik":29,"filedAt":51,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":119},{"cik":29,"filedAt":51,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":119},{"cik":29,"filedAt":51,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":115,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":119},{"cik":29,"filedAt":51,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":115,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":45,"transactionDate":119},{"cik":29,"filedAt":51,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":115,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":146},{"cik":29,"filedAt":51,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":115,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":45,"transactionDate":146},{"cik":29,"filedAt":51,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":115,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":160},{"cik":29,"filedAt":51,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":115,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":45,"transactionDate":160},[242,245,248,251,254,257,260,263,266,269,272,275,278,281,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,345,348,351,354,357,360,363,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,430,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,490,493,496,499,502,504,507,510,513,515,518,521,524,527,530,532,535,538,540,543,545,547,549,552,554,557,559,562,564,566,568,570,573,576,579,581,584,587,590,592,595,598,601,603,606,609,612,614,617,619,621,624,626,629,631,633,636,639,642,645,647,649,652,654,657,660,663,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,715,717,719,722,724,727,730,733,736,739,742,745,748,751,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,886,889,892,894,897,900,902,905,908,911,914,917,920,923,926,928,931,934,936,938,941,944,947,950,953,955,957,960,963,966,968,971,974,976,978,981,983,985,988,991,994,996,999,1001,1004,1007,1010,1012,1014,1016,1019,1022,1024,1027,1029,1032,1034,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1068,1071,1074,1077,1079,1082,1085,1088,1091,1094,1097,1100,1103,1105,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1144,1147,1150,1153,1156,1159,1161,1164,1166,1169,1171,1174,1176,1178,1180,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1211,1213,1215,1217,1220,1223,1225,1227,1229,1231,1234,1236,1238,1240,1242,1245,1247,1250,1253,1256,1259,1262,1265,1267,1269,1272,1274,1276,1278,1280,1282,1285,1288,1291,1293,1295,1297,1300,1303,1306,1309,1312,1314,1317,1319,1322,1324,1326,1328,1330,1332,1335,1338,1341,1344,1347,1350,1353,1355,1358,1361,1364,1367,1370,1373,1376,1378,1379,1381,1384,1387,1390,1392,1394,1397,1400,1403,1406,1408,1411,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1460,1462,1465,1468,1470,1473,1476,1478,1481,1483,1485,1487,1490,1493,1496,1499],{"date":243,"close":244},"2021-07-23",8.369999885559082,{"date":246,"close":247},"2021-07-30",8,{"date":249,"close":250},"2021-08-06",8.069999694824219,{"date":252,"close":253},"2021-08-13",7.880000114440918,{"date":255,"close":256},"2021-08-20",7.360000133514404,{"date":258,"close":259},"2021-08-27",7.579999923706055,{"date":261,"close":262},"2021-09-03",7.409999847412109,{"date":264,"close":265},"2021-09-10",7,{"date":267,"close":268},"2021-09-17",6.980000019073486,{"date":270,"close":271},"2021-09-24",7.429999828338623,{"date":273,"close":274},"2021-10-01",7.53000020980835,{"date":276,"close":277},"2021-10-08",7.28000020980835,{"date":279,"close":280},"2021-10-15",7.099999904632568,{"date":282,"close":280},"2021-10-22",{"date":284,"close":285},"2021-10-29",6.940000057220459,{"date":287,"close":288},"2021-11-05",7.380000114440918,{"date":290,"close":291},"2021-11-12",8.010000228881836,{"date":293,"close":294},"2021-11-19",7.46999979019165,{"date":296,"close":297},"2021-11-26",7.150000095367432,{"date":299,"close":300},"2021-12-03",6.619999885559082,{"date":302,"close":303},"2021-12-10",6.699999809265137,{"date":305,"close":306},"2021-12-17",6.809999942779541,{"date":308,"close":309},"2021-12-23",6.679999828338623,{"date":311,"close":312},"2021-12-31",6.630000114440918,{"date":314,"close":315},"2022-01-07",6.639999866485596,{"date":317,"close":318},"2022-01-14",6.599999904632568,{"date":320,"close":321},"2022-01-21",5.78000020980835,{"date":323,"close":324},"2022-01-28",5.860000133514404,{"date":326,"close":327},"2022-02-04",4.78000020980835,{"date":329,"close":330},"2022-02-11",4.909999847412109,{"date":332,"close":333},"2022-02-18",4.75,{"date":335,"close":330},"2022-02-25",{"date":337,"close":338},"2022-03-04",4.849999904632568,{"date":340,"close":341},"2022-03-11",4.920000076293945,{"date":343,"close":344},"2022-03-18",5.349999904632568,{"date":346,"close":347},"2022-03-25",5.159999847412109,{"date":349,"close":350},"2022-04-01",5.179999828338623,{"date":352,"close":353},"2022-04-08",4.949999809265137,{"date":355,"close":356},"2022-04-14",4.800000190734863,{"date":358,"close":359},"2022-04-22",4.559999942779541,{"date":361,"close":362},"2022-04-29",5.269999980926514,{"date":364,"close":356},"2022-05-06",{"date":366,"close":367},"2022-05-13",4.550000190734863,{"date":369,"close":370},"2022-05-20",4.53000020980835,{"date":372,"close":373},"2022-05-27",4.659999847412109,{"date":375,"close":376},"2022-06-03",4.860000133514404,{"date":378,"close":379},"2022-06-10",4.400000095367432,{"date":381,"close":382},"2022-06-17",3.630000114440918,{"date":384,"close":385},"2022-06-24",3.869999885559082,{"date":387,"close":388},"2022-07-01",3.680000066757202,{"date":390,"close":391},"2022-07-08",3.6500000953674316,{"date":393,"close":394},"2022-07-15",3.690000057220459,{"date":396,"close":397},"2022-07-22",4.110000133514404,{"date":399,"close":400},"2022-07-29",3.2699999809265137,{"date":402,"close":403},"2022-08-05",3.2300000190734863,{"date":405,"close":406},"2022-08-12",3.450000047683716,{"date":408,"close":409},"2022-08-19",3.3299999237060547,{"date":411,"close":412},"2022-08-26",3.049999952316284,{"date":414,"close":415},"2022-09-02",2.809999942779541,{"date":417,"close":418},"2022-09-09",3.009999990463257,{"date":420,"close":421},"2022-09-16",2.5999999046325684,{"date":423,"close":424},"2022-09-23",2.6500000953674316,{"date":426,"close":427},"2022-09-30",2.3299999237060547,{"date":429,"close":424},"2022-10-07",{"date":431,"close":415},"2022-10-14",{"date":433,"close":434},"2022-10-21",2.930000066757202,{"date":436,"close":437},"2022-10-28",3.0199999809265137,{"date":439,"close":440},"2022-11-04",3.109999895095825,{"date":442,"close":443},"2022-11-11",3.3499999046325684,{"date":445,"close":446},"2022-11-18",3.609999895095825,{"date":448,"close":449},"2022-11-25",3.640000104904175,{"date":451,"close":452},"2022-12-02",3.950000047683716,{"date":454,"close":455},"2022-12-09",3.8299999237060547,{"date":457,"close":458},"2022-12-16",3.8499999046325684,{"date":460,"close":461},"2022-12-23",3.7899999618530273,{"date":463,"close":464},"2022-12-30",3.799999952316284,{"date":466,"close":467},"2023-01-06",4.599999904632568,{"date":469,"close":470},"2023-01-13",4.570000171661377,{"date":472,"close":473},"2023-01-20",4.300000190734863,{"date":475,"close":476},"2023-01-27",4.269999980926514,{"date":478,"close":479},"2023-02-03",4.639999866485596,{"date":481,"close":482},"2023-02-10",4.25,{"date":484,"close":476},"2023-02-17",{"date":486,"close":487},"2023-02-24",4.380000114440918,{"date":489,"close":367},"2023-03-03",{"date":491,"close":492},"2023-03-10",3.880000114440918,{"date":494,"close":495},"2023-03-17",3.6600000858306885,{"date":497,"close":498},"2023-03-24",3.4700000286102295,{"date":500,"close":501},"2023-03-31",3.890000104904175,{"date":503,"close":394},"2023-04-06",{"date":505,"close":506},"2023-04-14",3.819999933242798,{"date":508,"close":509},"2023-04-21",3.7200000286102295,{"date":511,"close":512},"2023-04-28",3.509999990463257,{"date":514,"close":197},"2023-05-05",{"date":516,"close":517},"2023-05-12",3.0799999237060547,{"date":519,"close":520},"2023-05-19",3.25,{"date":522,"close":523},"2023-05-26",3.309999942779541,{"date":525,"close":526},"2023-06-02",3.4800000190734863,{"date":528,"close":529},"2023-06-09",3.5999999046325684,{"date":531,"close":449},"2023-06-16",{"date":533,"close":534},"2023-06-23",3.2899999618530273,{"date":536,"close":537},"2023-06-30",3.5399999618530273,{"date":539,"close":537},"2023-07-07",{"date":541,"close":542},"2023-07-14",3.5799999237060547,{"date":544,"close":509},"2023-07-21",{"date":546,"close":501},"2023-07-28",{"date":548,"close":406},"2023-08-04",{"date":550,"close":551},"2023-08-11",3.5,{"date":553,"close":542},"2023-08-18",{"date":555,"close":556},"2023-08-25",3.380000114440918,{"date":558,"close":534},"2023-09-01",{"date":560,"close":561},"2023-09-08",2.880000114440918,{"date":563,"close":534},"2023-09-15",{"date":565,"close":412},"2023-09-22",{"date":567,"close":437},"2023-09-29",{"date":569,"close":391},"2023-10-06",{"date":571,"close":572},"2023-10-13",3.619999885559082,{"date":574,"close":575},"2023-10-20",3.4000000953674316,{"date":577,"close":578},"2023-10-27",3.059999942779541,{"date":580,"close":397},"2023-11-03",{"date":582,"close":583},"2023-11-10",4.03000020980835,{"date":585,"close":586},"2023-11-17",3.9200000762939453,{"date":588,"close":589},"2023-11-24",3.940000057220459,{"date":591,"close":473},"2023-12-01",{"date":593,"close":594},"2023-12-08",4.190000057220459,{"date":596,"close":597},"2023-12-15",4.159999847412109,{"date":599,"close":600},"2023-12-22",4.28000020980835,{"date":602,"close":379},"2023-12-29",{"date":604,"close":605},"2024-01-05",4.230000019073486,{"date":607,"close":608},"2024-01-12",4.170000076293945,{"date":610,"close":611},"2024-01-19",4.179999828338623,{"date":613,"close":379},"2024-01-26",{"date":615,"close":616},"2024-02-02",4.059999942779541,{"date":618,"close":616},"2024-02-09",{"date":620,"close":583},"2024-02-16",{"date":622,"close":623},"2024-02-23",3.809999942779541,{"date":625,"close":608},"2024-03-01",{"date":627,"close":628},"2024-03-08",4.130000114440918,{"date":630,"close":397},"2024-03-15",{"date":632,"close":482},"2024-03-22",{"date":634,"close":635},"2024-03-28",4.329999923706055,{"date":637,"close":638},"2024-04-05",3.9800000190734863,{"date":640,"close":641},"2024-04-12",4.070000171661377,{"date":643,"close":644},"2024-04-19",3.990000009536743,{"date":646,"close":628},"2024-04-26",{"date":648,"close":362},"2024-05-03",{"date":650,"close":651},"2024-05-10",5.059999942779541,{"date":653,"close":362},"2024-05-17",{"date":655,"close":656},"2024-05-24",5.25,{"date":658,"close":659},"2024-05-31",5.420000076293945,{"date":661,"close":662},"2024-06-07",5.239999771118164,{"date":664,"close":376},"2024-06-14",{"date":666,"close":667},"2024-06-21",4.650000095367432,{"date":669,"close":670},"2024-06-28",5.079999923706055,{"date":672,"close":673},"2024-07-05",6.360000133514404,{"date":675,"close":676},"2024-07-12",6.710000038146973,{"date":678,"close":679},"2024-07-19",6.78000020980835,{"date":681,"close":682},"2024-07-26",6.739999771118164,{"date":684,"close":685},"2024-08-02",6.090000152587891,{"date":687,"close":688},"2024-08-09",6.289999961853027,{"date":690,"close":691},"2024-08-16",7.190000057220459,{"date":693,"close":288},"2024-08-23",{"date":695,"close":696},"2024-08-30",7.070000171661377,{"date":698,"close":699},"2024-09-06",6.440000057220459,{"date":701,"close":702},"2024-09-13",6.789999961853027,{"date":704,"close":705},"2024-09-20",7.010000228881836,{"date":707,"close":708},"2024-09-27",7.110000133514404,{"date":710,"close":711},"2024-10-04",6.920000076293945,{"date":713,"close":714},"2024-10-11",7.130000114440918,{"date":716,"close":297},"2024-10-18",{"date":718,"close":280},"2024-10-25",{"date":720,"close":721},"2024-11-01",7.199999809265137,{"date":723,"close":259},"2024-11-08",{"date":725,"close":726},"2024-11-15",7.25,{"date":728,"close":729},"2024-11-22",8.050000190734863,{"date":731,"close":732},"2024-11-29",8.0600004196167,{"date":734,"close":735},"2024-12-06",7.820000171661377,{"date":737,"close":738},"2024-12-13",7.710000038146973,{"date":740,"close":741},"2024-12-20",7.230000019073486,{"date":743,"close":744},"2024-12-27",7.289999961853027,{"date":746,"close":747},"2025-01-03",7.329999923706055,{"date":749,"close":750},"2025-01-10",7.079999923706055,{"date":752,"close":726},"2025-01-17",{"date":754,"close":755},"2025-01-24",8.479999542236328,{"date":757,"close":758},"2025-01-31",8.90999984741211,{"date":760,"close":761},"2025-02-07",8.619999885559082,{"date":763,"close":764},"2025-02-14",10.59000015258789,{"date":766,"close":767},"2025-02-21",10.319999694824219,{"date":769,"close":770},"2025-02-28",10.829999923706055,{"date":772,"close":773},"2025-03-07",9.520000457763672,{"date":775,"close":776},"2025-03-14",9.420000076293945,{"date":778,"close":779},"2025-03-21",9.380000114440918,{"date":781,"close":782},"2025-03-28",9.300000190734863,{"date":784,"close":785},"2025-04-04",7.960000038146973,{"date":787,"close":788},"2025-04-11",8.039999961853027,{"date":790,"close":791},"2025-04-17",8.020000457763672,{"date":793,"close":794},"2025-04-25",8.470000267028809,{"date":796,"close":797},"2025-05-02",9.039999961853027,{"date":799,"close":800},"2025-05-09",9.279999732971191,{"date":802,"close":803},"2025-05-16",9.4399995803833,{"date":805,"close":806},"2025-05-23",10.020000457763672,{"date":808,"close":809},"2025-05-30",10.300000190734863,{"date":811,"close":812},"2025-06-06",10.529999732971191,{"date":814,"close":815},"2025-06-13",10.279999732971191,{"date":817,"close":818},"2025-06-20",10.239999771118164,{"date":820,"close":821},"2025-06-27",10.880000114440918,{"date":823,"close":824},"2025-07-03",11.479999542236328,{"date":826,"close":827},"2025-07-11",11.010000228881836,{"date":829,"close":830},"2025-07-14",12.100000381469727,{"date":832,"close":833},"2025-07-15",11.699999809265137,{"date":835,"close":833},"2025-07-16",{"date":837,"close":838},"2025-07-17",11.770000457763672,{"date":840,"close":841},"2025-07-18",12.029999732971191,{"date":843,"close":844},"2025-07-21",12.460000038146973,{"date":846,"close":847},"2025-07-22",12.789999961853027,{"date":849,"close":850},"2025-07-23",12.600000381469727,{"date":852,"close":853},"2025-07-24",12.119999885559082,{"date":855,"close":856},"2025-07-25",12.279999732971191,{"date":858,"close":859},"2025-07-28",12.109999656677246,{"date":861,"close":862},"2025-07-29",11.569999694824219,{"date":864,"close":865},"2025-07-30",11.380000114440918,{"date":867,"close":868},"2025-07-31",11.359999656677246,{"date":870,"close":871},"2025-08-01",11.25,{"date":873,"close":874},"2025-08-04",11.529999732971191,{"date":876,"close":877},"2025-08-05",11.180000305175781,{"date":879,"close":880},"2025-08-06",11.399999618530273,{"date":882,"close":883},"2025-08-07",11.1899995803833,{"date":885,"close":877},"2025-08-08",{"date":887,"close":888},"2025-08-11",11.109999656677246,{"date":890,"close":891},"2025-08-12",11.539999961853027,{"date":893,"close":862},"2025-08-13",{"date":895,"close":896},"2025-08-14",11.210000038146973,{"date":898,"close":899},"2025-08-15",11.279999732971191,{"date":901,"close":888},"2025-08-18",{"date":903,"close":904},"2025-08-19",11.420000076293945,{"date":906,"close":907},"2025-08-20",11.34000015258789,{"date":909,"close":910},"2025-08-21",11.300000190734863,{"date":912,"close":913},"2025-08-22",11.819999694824219,{"date":915,"close":916},"2025-08-25",12.380000114440918,{"date":918,"close":919},"2025-08-26",12.239999771118164,{"date":921,"close":922},"2025-08-27",12.300000190734863,{"date":924,"close":925},"2025-08-28",12.039999961853027,{"date":927,"close":853},"2025-08-29",{"date":929,"close":930},"2025-09-02",12.010000228881836,{"date":932,"close":933},"2025-09-03",12,{"date":935,"close":919},"2025-09-04",{"date":937,"close":856},"2025-09-05",{"date":939,"close":940},"2025-09-08",12.680000305175781,{"date":942,"close":943},"2025-09-09",11.739999771118164,{"date":945,"close":946},"2025-09-10",11.369999885559082,{"date":948,"close":949},"2025-09-11",11.430000305175781,{"date":951,"close":952},"2025-09-12",11.40999984741211,{"date":954,"close":865},"2025-09-15",{"date":956,"close":865},"2025-09-16",{"date":958,"close":959},"2025-09-17",11.329999923706055,{"date":961,"close":962},"2025-09-18",11.600000381469727,{"date":964,"close":965},"2025-09-19",11.789999961853027,{"date":967,"close":965},"2025-09-22",{"date":969,"close":970},"2025-09-23",11.960000038146973,{"date":972,"close":973},"2025-09-24",11.989999771118164,{"date":975,"close":874},"2025-09-25",{"date":977,"close":899},"2025-09-26",{"date":979,"close":980},"2025-09-29",11.220000267028809,{"date":982,"close":952},"2025-09-30",{"date":984,"close":868},"2025-10-01",{"date":986,"close":987},"2025-10-02",11.270000457763672,{"date":989,"close":990},"2025-10-03",11.119999885559082,{"date":992,"close":993},"2025-10-06",10.960000038146973,{"date":995,"close":827},"2025-10-07",{"date":997,"close":998},"2025-10-08",11.140000343322754,{"date":1000,"close":874},"2025-10-09",{"date":1002,"close":1003},"2025-10-10",10.9399995803833,{"date":1005,"close":1006},"2025-10-13",10.989999771118164,{"date":1008,"close":1009},"2025-10-14",11.020000457763672,{"date":1011,"close":871},"2025-10-15",{"date":1013,"close":998},"2025-10-16",{"date":1015,"close":987},"2025-10-17",{"date":1017,"close":1018},"2025-10-20",11.390000343322754,{"date":1020,"close":1021},"2025-10-21",11.680000305175781,{"date":1023,"close":874},"2025-10-22",{"date":1025,"close":1026},"2025-10-23",11.65999984741211,{"date":1028,"close":838},"2025-10-24",{"date":1030,"close":1031},"2025-10-27",11.869999885559082,{"date":1033,"close":965},"2025-10-28",{"date":1035,"close":896},"2025-10-29",{"date":1037,"close":1038},"2025-10-30",10.029999732971191,{"date":1040,"close":1041},"2025-10-31",9.880000114440918,{"date":1043,"close":1044},"2025-11-03",9.829999923706055,{"date":1046,"close":1047},"2025-11-04",9.579999923706055,{"date":1049,"close":1050},"2025-11-05",9.479999542236328,{"date":1052,"close":1053},"2025-11-06",9.369999885559082,{"date":1055,"close":1056},"2025-11-07",9.430000305175781,{"date":1058,"close":1059},"2025-11-10",9.270000457763672,{"date":1061,"close":803},"2025-11-11",{"date":1063,"close":1064},"2025-11-12",9.350000381469727,{"date":1066,"close":1067},"2025-11-13",9.260000228881836,{"date":1069,"close":1070},"2025-11-14",9.170000076293945,{"date":1072,"close":1073},"2025-11-17",9.020000457763672,{"date":1075,"close":1076},"2025-11-18",9.180000305175781,{"date":1078,"close":1050},"2025-11-19",{"date":1080,"close":1081},"2025-11-20",9.390000343322754,{"date":1083,"close":1084},"2025-11-21",9.630000114440918,{"date":1086,"close":1087},"2025-11-24",9.720000267028809,{"date":1089,"close":1090},"2025-11-25",9.899999618530273,{"date":1092,"close":1093},"2025-11-26",9.869999885559082,{"date":1095,"close":1096},"2025-11-28",9.859999656677246,{"date":1098,"close":1099},"2025-12-01",9.789999961853027,{"date":1101,"close":1102},"2025-12-02",9.5,{"date":1104,"close":1090},"2025-12-03",{"date":1106,"close":1044},"2025-12-04",{"date":1108,"close":1109},"2025-12-05",9.770000457763672,{"date":1111,"close":1112},"2025-12-08",9.84000015258789,{"date":1114,"close":1115},"2025-12-09",10,{"date":1117,"close":1118},"2025-12-10",9.930000305175781,{"date":1120,"close":818},"2025-12-11",{"date":1122,"close":1123},"2025-12-12",10.229999542236328,{"date":1125,"close":1126},"2025-12-15",10.140000343322754,{"date":1128,"close":1129},"2025-12-16",10.329999923706055,{"date":1131,"close":1132},"2025-12-17",10.550000190734863,{"date":1134,"close":1135},"2025-12-18",10.470000267028809,{"date":1137,"close":1138},"2025-12-19",10.619999885559082,{"date":1140,"close":1141},"2025-12-22",10.630000114440918,{"date":1143,"close":1138},"2025-12-23",{"date":1145,"close":1146},"2025-12-24",10.640000343322754,{"date":1148,"close":1149},"2025-12-26",10.739999771118164,{"date":1151,"close":1152},"2025-12-29",10.699999809265137,{"date":1154,"close":1155},"2025-12-30",10.649999618530273,{"date":1157,"close":1158},"2025-12-31",10.569999694824219,{"date":1160,"close":1129},"2026-01-02",{"date":1162,"close":1163},"2026-01-05",10.079999923706055,{"date":1165,"close":1126},"2026-01-06",{"date":1167,"close":1168},"2026-01-07",10.199999809265137,{"date":1170,"close":1135},"2026-01-08",{"date":1172,"close":1173},"2026-01-09",10.600000381469727,{"date":1175,"close":764},"2026-01-12",{"date":1177,"close":812},"2026-01-13",{"date":1179,"close":1155},"2026-01-14",{"date":1181,"close":1149},"2026-01-15",{"date":1183,"close":1184},"2026-01-16",10.510000228881836,{"date":1186,"close":1187},"2026-01-20",9.989999771118164,{"date":1189,"close":1190},"2026-01-21",10.1899995803833,{"date":1192,"close":1193},"2026-01-22",10.350000381469727,{"date":1195,"close":1196},"2026-01-23",10.220000267028809,{"date":1198,"close":1199},"2026-01-26",10.289999961853027,{"date":1201,"close":1202},"2026-01-27",10.170000076293945,{"date":1204,"close":1205},"2026-01-28",10.130000114440918,{"date":1207,"close":818},"2026-01-29",{"date":1209,"close":1210},"2026-01-30",10.430000305175781,{"date":1212,"close":812},"2026-02-02",{"date":1214,"close":1210},"2026-02-03",{"date":1216,"close":812},"2026-02-04",{"date":1218,"close":1219},"2026-02-05",10.579999923706055,{"date":1221,"close":1222},"2026-02-06",10.779999732971191,{"date":1224,"close":1155},"2026-02-09",{"date":1226,"close":1222},"2026-02-10",{"date":1228,"close":1193},"2026-02-11",{"date":1230,"close":1202},"2026-02-12",{"date":1232,"close":1233},"2026-02-13",10.25,{"date":1235,"close":818},"2026-02-17",{"date":1237,"close":990},"2026-02-18",{"date":1239,"close":1141},"2026-02-19",{"date":1241,"close":1184},"2026-02-20",{"date":1243,"close":1244},"2026-02-23",10.380000114440918,{"date":1246,"close":1141},"2026-02-24",{"date":1248,"close":1249},"2026-02-25",10.65999984741211,{"date":1251,"close":1252},"2026-02-26",10.850000381469727,{"date":1254,"close":1255},"2026-02-27",10.729999542236328,{"date":1257,"close":1258},"2026-03-02",10.770000457763672,{"date":1260,"close":1261},"2026-03-03",10.5600004196167,{"date":1263,"close":1264},"2026-03-04",10.84000015258789,{"date":1266,"close":821},"2026-03-05",{"date":1268,"close":1219},"2026-03-06",{"date":1270,"close":1271},"2026-03-09",10.670000076293945,{"date":1273,"close":764},"2026-03-10",{"date":1275,"close":1135},"2026-03-11",{"date":1277,"close":1126},"2026-03-12",{"date":1279,"close":1126},"2026-03-13",{"date":1281,"close":1129},"2026-03-16",{"date":1283,"close":1284},"2026-03-17",10.369999885559082,{"date":1286,"close":1287},"2026-03-18",9.800000190734863,{"date":1289,"close":1290},"2026-03-19",10.180000305175781,{"date":1292,"close":1190},"2026-03-20",{"date":1294,"close":1158},"2026-03-23",{"date":1296,"close":1249},"2026-03-24",{"date":1298,"close":1299},"2026-03-25",10.90999984741211,{"date":1301,"close":1302},"2026-03-26",10.949999809265137,{"date":1304,"close":1305},"2026-03-27",10.869999885559082,{"date":1307,"close":1308},"2026-03-30",10.859999656677246,{"date":1310,"close":1311},"2026-03-31",11.050000190734863,{"date":1313,"close":990},"2026-04-01",{"date":1315,"close":1316},"2026-04-02",11.029999732971191,{"date":1318,"close":1311},"2026-04-06",{"date":1320,"close":1321},"2026-04-07",11,{"date":1323,"close":1316},"2026-04-08",{"date":1325,"close":952},"2026-04-09",{"date":1327,"close":865},"2026-04-10",{"date":1329,"close":862},"2026-04-13",{"date":1331,"close":943},"2026-04-14",{"date":1333,"close":1334},"2026-04-15",11.880000114440918,{"date":1336,"close":1337},"2026-04-16",12.170000076293945,{"date":1339,"close":1340},"2026-04-17",12.84000015258789,{"date":1342,"close":1343},"2026-04-20",13.1899995803833,{"date":1345,"close":1346},"2026-04-21",14.630000114440918,{"date":1348,"close":1349},"2026-04-22",15.220000267028809,{"date":1351,"close":1352},"2026-04-23",15.369999885559082,{"date":198,"close":1354},15.579999923706055,{"date":1356,"close":1357},"2026-04-27",15.739999771118164,{"date":1359,"close":1360},"2026-04-28",15.819999694824219,{"date":1362,"close":1363},"2026-04-29",15.75,{"date":1365,"close":1366},"2026-04-30",15.460000038146973,{"date":1368,"close":1369},"2026-05-01",15.529999732971191,{"date":1371,"close":1372},"2026-05-04",15.260000228881836,{"date":1374,"close":1375},"2026-05-05",15.539999961853027,{"date":119,"close":1377},15.029999732971191,{"date":146,"close":1354},{"date":160,"close":1380},15.699999809265137,{"date":1382,"close":1383},"2026-05-11",15.899999618530273,{"date":1385,"close":1386},"2026-05-12",15.3100004196167,{"date":1388,"close":1389},"2026-05-13",15.34000015258789,{"date":1391,"close":1360},"2026-05-14",{"date":1393,"close":1363},"2026-05-15",{"date":1395,"close":1396},"2026-05-18",16.459999084472656,{"date":1398,"close":1399},"2026-05-19",15.609999656677246,{"date":1401,"close":1402},"2026-05-20",15.300000190734863,{"date":1404,"close":1405},"2026-05-21",15.5,{"date":110,"close":1407},15.25,{"date":1409,"close":1410},"2026-05-26",15.510000228881836,{"date":1412,"close":1399},"2026-05-27",{"date":1414,"close":1415},"2026-05-28",15.800000190734863,{"date":1417,"close":1418},"2026-05-29",16.100000381469727,{"date":1420,"close":1421},"2026-06-01",16.920000076293945,{"date":1423,"close":1424},"2026-06-02",16.719999313354492,{"date":1426,"close":1427},"2026-06-03",16.5,{"date":1429,"close":1430},"2026-06-04",16.739999771118164,{"date":1432,"close":1433},"2026-06-05",16.860000610351562,{"date":1435,"close":1436},"2026-06-08",16.940000534057617,{"date":1438,"close":1439},"2026-06-09",16.780000686645508,{"date":1441,"close":1442},"2026-06-10",16.90999984741211,{"date":1444,"close":1445},"2026-06-11",17.139999389648438,{"date":1447,"close":1448},"2026-06-12",17.31999969482422,{"date":1450,"close":1451},"2026-06-15",17.239999771118164,{"date":1453,"close":1454},"2026-06-16",17.520000457763672,{"date":1456,"close":1457},"2026-06-17",17.3799991607666,{"date":97,"close":1459},17.5,{"date":1461,"close":1445},"2026-06-22",{"date":1463,"close":1464},"2026-06-23",17.049999237060547,{"date":1466,"close":1467},"2026-06-24",17.3700008392334,{"date":1469,"close":1459},"2026-06-25",{"date":1471,"close":1472},"2026-06-26",18.1200008392334,{"date":1474,"close":1475},"2026-06-29",17.920000076293945,{"date":1477,"close":1454},"2026-06-30",{"date":1479,"close":1480},"2026-07-01",17.559999465942383,{"date":46,"close":1482},16.81999969482422,{"date":64,"close":1484},16.799999237060547,{"date":78,"close":1486},17.040000915527344,{"date":1488,"close":1489},"2026-07-08",17.309999465942383,{"date":1491,"close":1492},"2026-07-09",17.700000762939453,{"date":1494,"close":1495},"2026-07-10",18.329999923706055,{"date":1497,"close":1498},"2026-07-13",18.1299991607666,{"date":196,"close":1500},17.770000457763672,{"count":200,"fetchedAt":1502,"source":191},"2026-07-17T21:05:16.660Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1504},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322316585]