[{"data":1,"prerenderedAt":1745},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PBR":25,"$f2s055mozu1qzi":26,"ticker-mcap-PBR":830,"ticker-profile-PBR":837,"ticker-earnings-PBR":851,"ticker-congress-PBR":885,"i-lucide:info":1741,"i-lucide:download":1743},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":826},{"identity":28,"transactions":33,"sectorSlug":80,"relatedTickers":81,"landing":100,"priceSeries":108},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1119639","PETROBRAS - PETROLEO BRASILEIRO SA","Energy","PBR",[34,50,56,69],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-10-19T12:50:53.000Z","0001292814-26-004950-0","4","2026-09-14","Pogliese Marcelo Weick","","D",10.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119907\u002F000129281426004950\u002F0001292814-26-004950-index.htm",46,480.23999999999995,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":4,"totalValue":54,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":55},"0001292814-26-004950-1",9.46,225,2128.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":61,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67,"intentLabel":47,"signalQuality":48,"insiderHistory":68},"2026-04-14T00:00:00.000Z","0001292814-26-002254-0","Laureano Angelica Garcia Cobas","Chief Commercial Officer","I",9.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113678\u002F000129281426002254\u002F0001292814-26-002254-index.htm",19,2659,172.71,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":57,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":61,"pricePerShare":71,"rawFilingUrl":63,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78,"insiderHistory":79},"0001292814-26-002254-1",9.49,1000,3659,9490,"P","2026-04-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[82,85,88,91,94,97],{"ticker":83,"issuerName":84},"OKLO","Oklo Inc.",{"ticker":86,"issuerName":87},"PBF","PBF Energy Inc.",{"ticker":89,"issuerName":90},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":92,"issuerName":93},"CVX","CHEVRON CORP",{"ticker":95,"issuerName":96},"ETR","ENTERGY CORP \u002FDE\u002F",{"ticker":98,"issuerName":99},"CWT","CALIFORNIA WATER SERVICE GROUP",[101,104,105,107],{"filingId":36,"sinceFilingPct":102,"asOfDate":103,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.00391237807351974,"2026-10-21",{"filingId":51,"sinceFilingPct":102,"asOfDate":103,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":58,"sinceFilingPct":106,"asOfDate":103,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.22132315887070075,{"filingId":70,"sinceFilingPct":106,"asOfDate":103,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[109,112,115,118,121,124,127,130,133,136,139,142,145,148,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,227,230,233,235,238,240,242,244,247,250,252,255,258,260,263,266,269,271,273,276,278,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,434,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,510,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,629,631,634,637,640,643,646,648,651,654,656,658,661,664,667,670,672,675,677,680,683,686,689,692,695,698,700,703,706,708,711,714,717,720,722,724,727,730,732,734,737,740,743,746,749,752,753,755,757,760,763,766,768,771,774,776,779,781,783,786,789,792,795,798,801,804,807,810,813,815,818,821,824],{"date":110,"close":111},"2025-10-20",11.6899995803833,{"date":113,"close":114},"2025-10-21",11.5600004196167,{"date":116,"close":117},"2025-10-22",11.729999542236328,{"date":119,"close":120},"2025-10-23",11.84000015258789,{"date":122,"close":123},"2025-10-24",11.739999771118164,{"date":125,"close":126},"2025-10-27",11.859999656677246,{"date":128,"close":129},"2025-10-28",11.869999885559082,{"date":131,"close":132},"2025-10-29",11.880000114440918,{"date":134,"close":135},"2025-10-30",11.720000267028809,{"date":137,"close":138},"2025-10-31",11.640000343322754,{"date":140,"close":141},"2025-11-03",11.819999694824219,{"date":143,"close":144},"2025-11-04",11.829999923706055,{"date":146,"close":147},"2025-11-05",12.140000343322754,{"date":149,"close":147},"2025-11-06",{"date":151,"close":152},"2025-11-07",12.859999656677246,{"date":154,"close":155},"2025-11-10",13.010000228881836,{"date":157,"close":158},"2025-11-11",13.470000267028809,{"date":160,"close":161},"2025-11-12",12.979999542236328,{"date":163,"close":164},"2025-11-13",13.029999732971191,{"date":166,"close":167},"2025-11-14",13.180000305175781,{"date":169,"close":170},"2025-11-17",13.119999885559082,{"date":172,"close":173},"2025-11-18",13.130000114440918,{"date":175,"close":176},"2025-11-19",13.020000457763672,{"date":178,"close":179},"2025-11-20",12.779999732971191,{"date":181,"close":182},"2025-11-21",12.760000228881836,{"date":184,"close":185},"2025-11-24",12.75,{"date":187,"close":188},"2025-11-25",12.619999885559082,{"date":190,"close":191},"2025-11-26",12.65999984741211,{"date":193,"close":194},"2025-11-28",12.539999961853027,{"date":196,"close":197},"2025-12-01",12.550000190734863,{"date":199,"close":200},"2025-12-02",12.609999656677246,{"date":202,"close":203},"2025-12-03",12.800000190734863,{"date":205,"close":206},"2025-12-04",12.880000114440918,{"date":208,"close":209},"2025-12-05",12.130000114440918,{"date":211,"close":212},"2025-12-08",12.239999771118164,{"date":214,"close":215},"2025-12-09",12.319999694824219,{"date":217,"close":218},"2025-12-10",12.229999542236328,{"date":220,"close":221},"2025-12-11",12.149999618530273,{"date":223,"close":224},"2025-12-12",12.180000305175781,{"date":226,"close":224},"2025-12-15",{"date":228,"close":229},"2025-12-16",11.789999961853027,{"date":231,"close":232},"2025-12-17",11.770000457763672,{"date":234,"close":135},"2025-12-18",{"date":236,"close":237},"2025-12-19",11.75,{"date":239,"close":135},"2025-12-22",{"date":241,"close":144},"2025-12-23",{"date":243,"close":144},"2025-12-24",{"date":245,"close":246},"2025-12-26",11.550000190734863,{"date":248,"close":249},"2025-12-29",11.59000015258789,{"date":251,"close":126},"2025-12-30",{"date":253,"close":254},"2025-12-31",11.850000381469727,{"date":256,"close":257},"2026-01-02",11.920000076293945,{"date":259,"close":123},"2026-01-05",{"date":261,"close":262},"2026-01-06",11.569999694824219,{"date":264,"close":265},"2026-01-07",11.539999961853027,{"date":267,"close":268},"2026-01-08",11.800000190734863,{"date":270,"close":132},"2026-01-09",{"date":272,"close":129},"2026-01-12",{"date":274,"close":275},"2026-01-13",12.300000190734863,{"date":277,"close":191},"2026-01-14",{"date":279,"close":200},"2026-01-15",{"date":281,"close":282},"2026-01-16",12.6899995803833,{"date":284,"close":285},"2026-01-20",12.829999923706055,{"date":287,"close":288},"2026-01-21",13.510000228881836,{"date":290,"close":291},"2026-01-22",13.770000457763672,{"date":293,"close":294},"2026-01-23",14.279999732971191,{"date":296,"close":297},"2026-01-26",14.34000015258789,{"date":299,"close":300},"2026-01-27",15.020000457763672,{"date":302,"close":303},"2026-01-28",15.380000114440918,{"date":305,"close":306},"2026-01-29",15.520000457763672,{"date":308,"close":309},"2026-01-30",15.34000015258789,{"date":311,"close":312},"2026-02-02",15.029999732971191,{"date":314,"close":315},"2026-02-03",15.279999732971191,{"date":317,"close":318},"2026-02-04",15.140000343322754,{"date":320,"close":321},"2026-02-05",14.899999618530273,{"date":323,"close":324},"2026-02-06",14.869999885559082,{"date":326,"close":327},"2026-02-09",15.270000457763672,{"date":329,"close":330},"2026-02-10",15.329999923706055,{"date":332,"close":333},"2026-02-11",15.829999923706055,{"date":335,"close":336},"2026-02-12",15.25,{"date":338,"close":339},"2026-02-13",15.1899995803833,{"date":341,"close":300},"2026-02-17",{"date":343,"close":344},"2026-02-18",15.289999961853027,{"date":346,"close":347},"2026-02-19",15.760000228881836,{"date":349,"close":350},"2026-02-20",15.789999961853027,{"date":352,"close":353},"2026-02-23",16.139999389648438,{"date":355,"close":356},"2026-02-24",16.540000915527344,{"date":358,"close":359},"2026-02-25",16.709999084472656,{"date":361,"close":362},"2026-02-26",16.610000610351562,{"date":364,"close":365},"2026-02-27",16.6299991607666,{"date":367,"close":368},"2026-03-02",17.31999969482422,{"date":370,"close":371},"2026-03-03",16.959999084472656,{"date":373,"close":374},"2026-03-04",16.770000457763672,{"date":376,"close":377},"2026-03-05",16.729999542236328,{"date":379,"close":380},"2026-03-06",17.600000381469727,{"date":382,"close":383},"2026-03-09",18.15999984741211,{"date":385,"close":386},"2026-03-10",17.989999771118164,{"date":388,"close":389},"2026-03-11",18.989999771118164,{"date":391,"close":392},"2026-03-12",18.969999313354492,{"date":394,"close":395},"2026-03-13",18.56999969482422,{"date":397,"close":398},"2026-03-16",19.170000076293945,{"date":400,"close":401},"2026-03-17",19.510000228881836,{"date":403,"close":404},"2026-03-18",19.770000457763672,{"date":406,"close":407},"2026-03-19",19.780000686645508,{"date":409,"close":410},"2026-03-20",18.799999237060547,{"date":412,"close":413},"2026-03-23",19.270000457763672,{"date":415,"close":416},"2026-03-24",19.75,{"date":418,"close":419},"2026-03-25",19.81999969482422,{"date":421,"close":422},"2026-03-26",20.329999923706055,{"date":424,"close":425},"2026-03-27",20.770000457763672,{"date":427,"close":428},"2026-03-30",20.809999465942383,{"date":430,"close":431},"2026-03-31",20.75,{"date":67,"close":433},20.079999923706055,{"date":76,"close":435},20.559999465942383,{"date":437,"close":438},"2026-04-06",20.860000610351562,{"date":440,"close":441},"2026-04-07",20.709999084472656,{"date":443,"close":444},"2026-04-08",19.979999542236328,{"date":446,"close":447},"2026-04-09",20.690000534057617,{"date":449,"close":450},"2026-04-10",21.510000228881836,{"date":452,"close":453},"2026-04-13",21.969999313354492,{"date":455,"close":456},"2026-04-14",21.010000228881836,{"date":458,"close":459},"2026-04-15",20.540000915527344,{"date":461,"close":462},"2026-04-16",21.5,{"date":464,"close":465},"2026-04-17",20.450000762939453,{"date":467,"close":468},"2026-04-20",20.760000228881836,{"date":470,"close":471},"2026-04-21",21.149999618530273,{"date":473,"close":474},"2026-04-22",21.18000030517578,{"date":476,"close":477},"2026-04-23",21.270000457763672,{"date":479,"close":480},"2026-04-24",20.8700008392334,{"date":482,"close":483},"2026-04-27",20.959999084472656,{"date":485,"close":486},"2026-04-28",21.229999542236328,{"date":488,"close":489},"2026-04-29",21.850000381469727,{"date":491,"close":492},"2026-04-30",22.030000686645508,{"date":494,"close":495},"2026-05-01",21.899999618530273,{"date":497,"close":498},"2026-05-04",22.010000228881836,{"date":500,"close":501},"2026-05-05",21.770000457763672,{"date":503,"close":504},"2026-05-06",20.90999984741211,{"date":506,"close":507},"2026-05-07",20.3700008392334,{"date":509,"close":422},"2026-05-08",{"date":511,"close":431},"2026-05-11",{"date":513,"close":514},"2026-05-12",20.5,{"date":516,"close":517},"2026-05-13",19.59000015258789,{"date":519,"close":407},"2026-05-14",{"date":521,"close":522},"2026-05-15",19.93000030517578,{"date":524,"close":525},"2026-05-18",20.700000762939453,{"date":527,"close":528},"2026-05-19",20.40999984741211,{"date":530,"close":531},"2026-05-20",19.829999923706055,{"date":533,"close":534},"2026-05-21",20.030000686645508,{"date":536,"close":537},"2026-05-22",19.899999618530273,{"date":539,"close":540},"2026-05-26",19.399999618530273,{"date":542,"close":543},"2026-05-27",18.959999084472656,{"date":545,"close":546},"2026-05-28",18.829999923706055,{"date":548,"close":549},"2026-05-29",18.770000457763672,{"date":551,"close":552},"2026-06-01",18.860000610351562,{"date":554,"close":555},"2026-06-02",18.719999313354492,{"date":557,"close":558},"2026-06-03",18.190000534057617,{"date":560,"close":561},"2026-06-04",18.059999465942383,{"date":563,"close":564},"2026-06-05",17.75,{"date":566,"close":564},"2026-06-08",{"date":568,"close":569},"2026-06-09",17.81999969482422,{"date":571,"close":572},"2026-06-10",18.110000610351562,{"date":574,"close":575},"2026-06-11",18.239999771118164,{"date":577,"close":578},"2026-06-12",18.3799991607666,{"date":580,"close":581},"2026-06-15",17.34000015258789,{"date":583,"close":584},"2026-06-16",17.049999237060547,{"date":586,"close":587},"2026-06-17",16.790000915527344,{"date":589,"close":590},"2026-06-18",16.75,{"date":592,"close":593},"2026-06-22",17.010000228881836,{"date":595,"close":596},"2026-06-23",17.030000686645508,{"date":598,"close":599},"2026-06-24",16.450000762939453,{"date":601,"close":602},"2026-06-25",16.520000457763672,{"date":604,"close":605},"2026-06-26",16.290000915527344,{"date":607,"close":608},"2026-06-29",16.280000686645508,{"date":610,"close":611},"2026-06-30",16.15999984741211,{"date":613,"close":614},"2026-07-01",15.989999771118164,{"date":616,"close":617},"2026-07-02",16.110000610351562,{"date":619,"close":620},"2026-07-06",16.260000228881836,{"date":622,"close":623},"2026-07-07",16.65999984741211,{"date":625,"close":626},"2026-07-08",17.239999771118164,{"date":628,"close":596},"2026-07-09",{"date":630,"close":368},"2026-07-10",{"date":632,"close":633},"2026-07-13",17.8799991607666,{"date":635,"close":636},"2026-07-14",17.920000076293945,{"date":638,"close":639},"2026-07-15",17.860000610351562,{"date":641,"close":642},"2026-07-16",17.469999313354492,{"date":644,"close":645},"2026-07-17",17.969999313354492,{"date":647,"close":558},"2026-07-20",{"date":649,"close":650},"2026-07-21",18.540000915527344,{"date":652,"close":653},"2026-07-22",18.889999389648438,{"date":655,"close":64},"2026-07-23",{"date":657,"close":549},"2026-07-24",{"date":659,"close":660},"2026-07-27",18,{"date":662,"close":663},"2026-07-28",18.06999969482422,{"date":665,"close":666},"2026-07-29",18.59000015258789,{"date":668,"close":669},"2026-07-30",19.1200008392334,{"date":671,"close":540},"2026-07-31",{"date":673,"close":674},"2026-08-03",19.059999465942383,{"date":676,"close":555},"2026-08-04",{"date":678,"close":679},"2026-08-05",18.360000610351562,{"date":681,"close":682},"2026-08-06",18.520000457763672,{"date":684,"close":685},"2026-08-07",17.959999084472656,{"date":687,"close":688},"2026-08-10",18.329999923706055,{"date":690,"close":691},"2026-08-11",17.93000030517578,{"date":693,"close":694},"2026-08-12",17.760000228881836,{"date":696,"close":697},"2026-08-13",17.889999389648438,{"date":699,"close":633},"2026-08-14",{"date":701,"close":702},"2026-08-17",18.25,{"date":704,"close":705},"2026-08-18",18.18000030517578,{"date":707,"close":650},"2026-08-19",{"date":709,"close":710},"2026-08-20",19.010000228881836,{"date":712,"close":713},"2026-08-21",19.149999618530273,{"date":715,"close":716},"2026-08-24",18.600000381469727,{"date":718,"close":719},"2026-08-25",17.850000381469727,{"date":721,"close":694},"2026-08-26",{"date":723,"close":702},"2026-08-27",{"date":725,"close":726},"2026-08-28",18.530000686645508,{"date":728,"close":729},"2026-08-31",19.350000381469727,{"date":731,"close":422},"2026-09-01",{"date":733,"close":438},"2026-09-02",{"date":735,"close":736},"2026-09-03",20.510000228881836,{"date":738,"close":739},"2026-09-04",20.1200008392334,{"date":741,"close":742},"2026-09-08",20.829999923706055,{"date":744,"close":745},"2026-09-09",20.93000030517578,{"date":747,"close":748},"2026-09-10",21.3799991607666,{"date":750,"close":751},"2026-09-11",21.200000762939453,{"date":38,"close":471},{"date":754,"close":501},"2026-09-15",{"date":756,"close":504},"2026-09-16",{"date":758,"close":759},"2026-09-17",20.940000534057617,{"date":761,"close":762},"2026-09-18",20.799999237060547,{"date":764,"close":765},"2026-09-21",20.6299991607666,{"date":767,"close":468},"2026-09-22",{"date":769,"close":770},"2026-09-23",21.139999389648438,{"date":772,"close":773},"2026-09-24",20.84000015258789,{"date":775,"close":507},"2026-09-25",{"date":777,"close":778},"2026-09-28",20.649999618530273,{"date":780,"close":778},"2026-09-29",{"date":782,"close":480},"2026-09-30",{"date":784,"close":785},"2026-10-01",20.979999542236328,{"date":787,"close":788},"2026-10-02",21.649999618530273,{"date":790,"close":791},"2026-10-05",24.139999389648438,{"date":793,"close":794},"2026-10-06",23.799999237060547,{"date":796,"close":797},"2026-10-07",23.989999771118164,{"date":799,"close":800},"2026-10-08",24.690000534057617,{"date":802,"close":803},"2026-10-09",25.299999237060547,{"date":805,"close":806},"2026-10-12",25.420000076293945,{"date":808,"close":809},"2026-10-13",25.5,{"date":811,"close":812},"2026-10-14",25.940000534057617,{"date":814,"close":803},"2026-10-15",{"date":816,"close":817},"2026-10-16",26,{"date":819,"close":820},"2026-10-19",25.559999465942383,{"date":822,"close":823},"2026-10-20",25.700000762939453,{"date":103,"close":825},25.65999984741211,{"count":827,"fetchedAt":828,"source":829},4,"2026-10-22T12:10:42.302Z","sqlite",{"data":831,"meta":835},{"value":832,"quality":833,"closeDate":103,"ageDays":834,"sharesAsOf":253},190967656126.5256,"stale",1,{"count":834,"fetchedAt":836,"source":829},"2026-10-22T12:10:42.304Z",{"data":838,"meta":850},{"ticker":32,"ceo":839,"industry":840,"fullTimeEmployees":841,"ipoDate":842,"country":843,"state":844,"city":845,"website":846,"exchangeShort":25,"marketCap":25,"beta":847,"range52w":848,"fetchedAt":849},"Magda Maria de Regina Chambriard","Oil & Gas Integrated",50687,"2000-08-10","BR","RJ","Rio De Janeiro","https:\u002F\u002Fpetrobras.com.br",-0.139,"11.43-22.24","2026-07-27T02:01:52.661Z",{"count":834,"fetchedAt":836,"source":829},{"data":852,"meta":884},{"ticker":32,"points":853},[854,859,864,868,872,876,880],{"ticker":32,"fiscalQuarter":855,"reportDate":856,"fiscalPeriodEnd":856,"epsActual":857,"epsEstimated":858,"time":25},"2025Q2","2025-05-12",0.62,0.92,{"ticker":32,"fiscalQuarter":860,"reportDate":861,"fiscalPeriodEnd":861,"epsActual":862,"epsEstimated":863,"time":25},"2025Q3","2025-08-08",0.64,0.7,{"ticker":32,"fiscalQuarter":865,"reportDate":149,"fiscalPeriodEnd":149,"epsActual":866,"epsEstimated":867,"time":25},"2025Q4",0.82,0.79,{"ticker":32,"fiscalQuarter":869,"reportDate":376,"fiscalPeriodEnd":376,"epsActual":870,"epsEstimated":871,"time":25},"2026Q1",0.72,0.57,{"ticker":32,"fiscalQuarter":873,"reportDate":511,"fiscalPeriodEnd":511,"epsActual":874,"epsEstimated":875,"time":25},"2026Q2",0.96,1.02,{"ticker":32,"fiscalQuarter":877,"reportDate":681,"fiscalPeriodEnd":681,"epsActual":878,"epsEstimated":879,"time":25},"2026Q3",1.62,1.52,{"ticker":32,"fiscalQuarter":881,"reportDate":882,"fiscalPeriodEnd":882,"epsActual":25,"epsEstimated":883,"time":25},"2026Q4","2026-11-10",1.13,{"count":834,"fetchedAt":836,"source":829},{"data":886,"meta":1739},{"congressTrades":887,"insiderTrades":909,"priceHistory":914,"ticker":32},[888,907],{"amountLabel":889,"amountMax":890,"amountMid":891,"amountMin":892,"assetDescription":893,"assetType":894,"chamber":895,"district":896,"disclosureDate":897,"filingId":898,"ingestedAt":899,"memberName":900,"memberSlug":901,"owner":902,"party":903,"sourceLink":904,"ticker":32,"transactionDate":905,"type":906},"$1,001 - $15,000",15000,8001,1001,"Petroleo Brasileiro S.A. Petrobras ADS","Stock","house","SC03","2025-10-05","sheri-biggs|PBR|2025-03-18|Sale (Full)|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:14:02.536Z","Sheri Biggs","sheri-biggs","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20032149.pdf","2025-03-18","Other",{"amountLabel":889,"amountMax":890,"amountMid":891,"amountMin":892,"assetDescription":893,"assetType":894,"chamber":895,"district":896,"disclosureDate":897,"filingId":908,"ingestedAt":899,"memberName":900,"memberSlug":901,"owner":902,"party":903,"sourceLink":904,"ticker":32,"transactionDate":905,"type":906},"sheri-biggs|PBR|2025-03-18|Sale (Full)|$1,001 - $15,000|Spouse|Stock|2",[910,911,912,913],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":4,"totalValue":54,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":61,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":57,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":61,"pricePerShare":71,"rawFilingUrl":63,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},[915,918,921,924,927,930,933,936,939,941,944,947,949,952,955,958,961,964,966,969,972,975,978,981,984,987,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1021,1024,1026,1028,1031,1034,1037,1040,1043,1046,1049,1051,1054,1057,1060,1063,1066,1069,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1154,1156,1159,1162,1165,1168,1171,1174,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1211,1213,1216,1219,1222,1224,1227,1230,1233,1236,1239,1241,1244,1247,1249,1251,1254,1257,1260,1263,1266,1269,1271,1273,1276,1279,1282,1284,1287,1290,1292,1295,1298,1300,1303,1305,1307,1310,1313,1316,1319,1321,1324,1327,1330,1332,1335,1338,1340,1343,1345,1347,1350,1353,1356,1359,1362,1364,1366,1369,1371,1374,1376,1378,1381,1384,1387,1389,1391,1394,1397,1400,1403,1406,1408,1411,1413,1415,1418,1421,1423,1425,1428,1430,1432,1435,1438,1441,1444,1447,1450,1453,1456,1458,1460,1463,1466,1469,1472,1475,1477,1480,1482,1484,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738],{"date":916,"close":917},"2021-10-29",9.819999694824219,{"date":919,"close":920},"2021-11-05",9.720000267028809,{"date":922,"close":923},"2021-11-12",10.229999542236328,{"date":925,"close":926},"2021-11-19",9.739999771118164,{"date":928,"close":929},"2021-11-26",10.470000267028809,{"date":931,"close":932},"2021-12-03",10.630000114440918,{"date":934,"close":935},"2021-12-10",11.270000457763672,{"date":937,"close":938},"2021-12-17",10.789999961853027,{"date":940,"close":938},"2021-12-23",{"date":942,"close":943},"2021-12-31",10.979999542236328,{"date":945,"close":946},"2022-01-07",11.010000228881836,{"date":948,"close":200},"2022-01-14",{"date":950,"close":951},"2022-01-21",12.670000076293945,{"date":953,"close":954},"2022-01-28",13.380000114440918,{"date":956,"close":957},"2022-02-04",13.5600004196167,{"date":959,"close":960},"2022-02-11",14.1899995803833,{"date":962,"close":963},"2022-02-18",14.010000228881836,{"date":965,"close":960},"2022-02-25",{"date":967,"close":968},"2022-03-04",14.510000228881836,{"date":970,"close":971},"2022-03-11",13.760000228881836,{"date":973,"close":974},"2022-03-18",13.260000228881836,{"date":976,"close":977},"2022-03-25",14.6899995803833,{"date":979,"close":980},"2022-04-01",15.100000381469727,{"date":982,"close":983},"2022-04-08",15.6899995803833,{"date":985,"close":986},"2022-04-14",14.710000038146973,{"date":988,"close":989},"2022-04-22",13.880000114440918,{"date":991,"close":992},"2022-04-29",13.569999694824219,{"date":994,"close":995},"2022-05-06",14.079999923706055,{"date":997,"close":968},"2022-05-13",{"date":999,"close":1000},"2022-05-20",15.420000076293945,{"date":1002,"close":1003},"2022-05-27",14.260000228881836,{"date":1005,"close":1006},"2022-06-03",14.180000305175781,{"date":1008,"close":1009},"2022-06-10",13.210000038146973,{"date":1011,"close":1012},"2022-06-17",11.609999656677246,{"date":1014,"close":1015},"2022-06-24",10.949999809265137,{"date":1017,"close":1018},"2022-07-01",11.760000228881836,{"date":1020,"close":229},"2022-07-08",{"date":1022,"close":1023},"2022-07-15",11.229999542236328,{"date":1025,"close":138},"2022-07-22",{"date":1027,"close":294},"2022-07-29",{"date":1029,"close":1030},"2022-08-05",14.449999809265137,{"date":1032,"close":1033},"2022-08-12",13.619999885559082,{"date":1035,"close":1036},"2022-08-19",13.65999984741211,{"date":1038,"close":1039},"2022-08-26",14.739999771118164,{"date":1041,"close":1042},"2022-09-02",14.4399995803833,{"date":1044,"close":1045},"2022-09-09",13.800000190734863,{"date":1047,"close":1048},"2022-09-16",13.100000381469727,{"date":1050,"close":197},"2022-09-23",{"date":1052,"close":1053},"2022-09-30",12.34000015258789,{"date":1055,"close":1056},"2022-10-07",14.350000381469727,{"date":1058,"close":1059},"2022-10-14",13.949999809265137,{"date":1061,"close":1062},"2022-10-21",16.049999237060547,{"date":1064,"close":1065},"2022-10-28",13.449999809265137,{"date":1067,"close":1068},"2022-11-04",12.649999618530273,{"date":1070,"close":114},"2022-11-11",{"date":1072,"close":1073},"2022-11-18",11.350000381469727,{"date":1075,"close":1076},"2022-11-25",10.300000190734863,{"date":1078,"close":1079},"2022-12-02",11.399999618530273,{"date":1081,"close":1082},"2022-12-09",10.710000038146973,{"date":1084,"close":1085},"2022-12-16",9.369999885559082,{"date":1087,"close":1088},"2022-12-23",11.09000015258789,{"date":1090,"close":1091},"2022-12-30",10.649999618530273,{"date":1093,"close":1094},"2023-01-06",10.279999732971191,{"date":1096,"close":1097},"2023-01-13",10.84000015258789,{"date":1099,"close":1100},"2023-01-20",11.460000038146973,{"date":1102,"close":1103},"2023-01-27",11.289999961853027,{"date":1105,"close":1097},"2023-02-03",{"date":1107,"close":1108},"2023-02-10",11.529999732971191,{"date":1110,"close":246},"2023-02-17",{"date":1112,"close":1113},"2023-02-24",11.380000114440918,{"date":1115,"close":1116},"2023-03-03",11.15999984741211,{"date":1118,"close":1119},"2023-03-10",10.880000114440918,{"date":1121,"close":1122},"2023-03-17",9.989999771118164,{"date":1124,"close":1125},"2023-03-24",9.699999809265137,{"date":1127,"close":1128},"2023-03-31",10.430000305175781,{"date":1130,"close":1131},"2023-04-06",10.6899995803833,{"date":1133,"close":1134},"2023-04-14",12.0600004196167,{"date":1136,"close":1137},"2023-04-21",11.600000381469727,{"date":1139,"close":1140},"2023-04-28",10.619999885559082,{"date":1142,"close":1143},"2023-05-05",10.819999694824219,{"date":1145,"close":126},"2023-05-12",{"date":1147,"close":1148},"2023-05-19",11.710000038146973,{"date":1150,"close":1151},"2023-05-26",11.970000267028809,{"date":1153,"close":212},"2023-06-02",{"date":1155,"close":971},"2023-06-09",{"date":1157,"close":1158},"2023-06-16",13.899999618530273,{"date":1160,"close":1161},"2023-06-23",14.09000015258789,{"date":1163,"close":1164},"2023-06-30",13.829999923706055,{"date":1166,"close":1167},"2023-07-07",13.609999656677246,{"date":1169,"close":1170},"2023-07-14",13.529999732971191,{"date":1172,"close":1173},"2023-07-21",13.930000305175781,{"date":1175,"close":1173},"2023-07-28",{"date":1177,"close":1178},"2023-08-04",13.520000457763672,{"date":1180,"close":1181},"2023-08-11",13.630000114440918,{"date":1183,"close":1184},"2023-08-18",13.890000343322754,{"date":1186,"close":1187},"2023-08-25",14.3100004196167,{"date":1189,"close":1190},"2023-09-01",14.489999771118164,{"date":1192,"close":1193},"2023-09-08",14.680000305175781,{"date":1195,"close":1196},"2023-09-15",15.199999809265137,{"date":1198,"close":1199},"2023-09-22",15.079999923706055,{"date":1201,"close":1202},"2023-09-29",14.989999771118164,{"date":1204,"close":1161},"2023-10-06",{"date":1206,"close":1207},"2023-10-13",15.4399995803833,{"date":1209,"close":1210},"2023-10-20",16.209999084472656,{"date":1212,"close":330},"2023-10-27",{"date":1214,"close":1215},"2023-11-03",15.680000305175781,{"date":1217,"close":1218},"2023-11-10",15.229999542236328,{"date":1220,"close":1221},"2023-11-17",16.040000915527344,{"date":1223,"close":330},"2023-11-24",{"date":1225,"close":1226},"2023-12-01",15.210000038146973,{"date":1228,"close":1229},"2023-12-08",14.880000114440918,{"date":1231,"close":1232},"2023-12-15",14.949999809265137,{"date":1234,"close":1235},"2023-12-22",15.779999732971191,{"date":1237,"close":1238},"2023-12-29",15.970000267028809,{"date":1240,"close":356},"2024-01-05",{"date":1242,"close":1243},"2024-01-12",16.34000015258789,{"date":1245,"close":1246},"2024-01-19",15.739999771118164,{"date":1248,"close":584},"2024-01-26",{"date":1250,"close":593},"2024-02-02",{"date":1252,"close":1253},"2024-02-09",17.190000534057617,{"date":1255,"close":1256},"2024-02-16",17.700000762939453,{"date":1258,"close":1259},"2024-02-23",17.360000610351562,{"date":1261,"close":1262},"2024-03-01",16.68000030517578,{"date":1264,"close":1265},"2024-03-08",14.779999732971191,{"date":1267,"close":1268},"2024-03-15",14.539999961853027,{"date":1270,"close":977},"2024-03-22",{"date":1272,"close":1226},"2024-03-28",{"date":1274,"close":1275},"2024-04-05",15.489999771118164,{"date":1277,"close":1278},"2024-04-12",15.720000267028809,{"date":1280,"close":1281},"2024-04-19",16.469999313354492,{"date":1283,"close":584},"2024-04-26",{"date":1285,"close":1286},"2024-05-03",16.43000030517578,{"date":1288,"close":1289},"2024-05-10",17.079999923706055,{"date":1291,"close":300},"2024-05-17",{"date":1293,"close":1294},"2024-05-24",14.819999694824219,{"date":1296,"close":1297},"2024-05-31",15.550000190734863,{"date":1299,"close":1268},"2024-06-07",{"date":1301,"close":1302},"2024-06-14",13.59000015258789,{"date":1304,"close":1161},"2024-06-21",{"date":1306,"close":1190},"2024-06-28",{"date":1308,"close":1309},"2024-07-05",14.729999542236328,{"date":1311,"close":1312},"2024-07-12",15.09000015258789,{"date":1314,"close":1315},"2024-07-19",14.9399995803833,{"date":1317,"close":1318},"2024-07-26",14.470000267028809,{"date":1320,"close":1302},"2024-08-02",{"date":1322,"close":1323},"2024-08-09",14.210000038146973,{"date":1325,"close":1326},"2024-08-16",15.15999984741211,{"date":1328,"close":1329},"2024-08-23",14.399999618530273,{"date":1331,"close":1218},"2024-08-30",{"date":1333,"close":1334},"2024-09-06",14.75,{"date":1336,"close":1337},"2024-09-13",14.529999732971191,{"date":1339,"close":1329},"2024-09-20",{"date":1341,"close":1342},"2024-09-27",14.579999923706055,{"date":1344,"close":339},"2024-10-04",{"date":1346,"close":1039},"2024-10-11",{"date":1348,"close":1349},"2024-10-18",14.15999984741211,{"date":1351,"close":1352},"2024-10-25",13.789999961853027,{"date":1354,"close":1355},"2024-11-01",13.109999656677246,{"date":1357,"close":1358},"2024-11-08",13.680000305175781,{"date":1360,"close":1361},"2024-11-15",14.109999656677246,{"date":1363,"close":321},"2024-11-22",{"date":1365,"close":294},"2024-11-29",{"date":1367,"close":1368},"2024-12-06",13.859999656677246,{"date":1370,"close":1167},"2024-12-13",{"date":1372,"close":1373},"2024-12-20",13.039999961853027,{"date":1375,"close":200},"2024-12-27",{"date":1377,"close":176},"2025-01-03",{"date":1379,"close":1380},"2025-01-10",13.479999542236328,{"date":1382,"close":1383},"2025-01-17",13.720000267028809,{"date":1385,"close":1386},"2025-01-24",13.729999542236328,{"date":1388,"close":1323},"2025-01-31",{"date":1390,"close":1383},"2025-02-07",{"date":1392,"close":1393},"2025-02-14",14.319999694824219,{"date":1395,"close":1396},"2025-02-21",14.760000228881836,{"date":1398,"close":1399},"2025-02-28",13.350000381469727,{"date":1401,"close":1402},"2025-03-07",12.970000267028809,{"date":1404,"close":1405},"2025-03-14",13.430000305175781,{"date":1407,"close":1349},"2025-03-21",{"date":1409,"close":1410},"2025-03-28",14.380000114440918,{"date":1412,"close":173},"2025-04-04",{"date":1414,"close":114},"2025-04-11",{"date":1416,"close":1417},"2025-04-17",11.619999885559082,{"date":1419,"close":1420},"2025-04-25",11.479999542236328,{"date":1422,"close":1012},"2025-05-02",{"date":1424,"close":268},"2025-05-09",{"date":1426,"close":1427},"2025-05-16",12.020000457763672,{"date":1429,"close":120},"2025-05-23",{"date":1431,"close":265},"2025-05-30",{"date":1433,"close":1434},"2025-06-06",11.319999694824219,{"date":1436,"close":1437},"2025-06-13",12.699999809265137,{"date":1439,"close":1440},"2025-06-20",13.069999694824219,{"date":1442,"close":1443},"2025-06-27",12.380000114440918,{"date":1445,"close":1446},"2025-07-03",13.0600004196167,{"date":1448,"close":1449},"2025-07-11",12.819999694824219,{"date":1451,"close":1452},"2025-07-18",12.010000228881836,{"date":1454,"close":1455},"2025-07-25",12.600000381469727,{"date":1457,"close":282},"2025-08-01",{"date":861,"close":1459},12.119999885559082,{"date":1461,"close":1462},"2025-08-15",12.069999694824219,{"date":1464,"close":1465},"2025-08-22",12.329999923706055,{"date":1467,"close":1468},"2025-08-29",12.399999618530273,{"date":1470,"close":1471},"2025-09-05",12.210000038146973,{"date":1473,"close":1474},"2025-09-12",12.630000114440918,{"date":1476,"close":188},"2025-09-19",{"date":1478,"close":1479},"2025-09-26",13.079999923706055,{"date":1481,"close":1468},"2025-10-03",{"date":1483,"close":1137},"2025-10-10",{"date":1485,"close":138},"2025-10-17",{"date":110,"close":111},{"date":113,"close":114},{"date":116,"close":117},{"date":119,"close":120},{"date":122,"close":123},{"date":125,"close":126},{"date":128,"close":129},{"date":131,"close":132},{"date":134,"close":135},{"date":137,"close":138},{"date":140,"close":141},{"date":143,"close":144},{"date":146,"close":147},{"date":149,"close":147},{"date":151,"close":152},{"date":154,"close":155},{"date":157,"close":158},{"date":160,"close":161},{"date":163,"close":164},{"date":166,"close":167},{"date":169,"close":170},{"date":172,"close":173},{"date":175,"close":176},{"date":178,"close":179},{"date":181,"close":182},{"date":184,"close":185},{"date":187,"close":188},{"date":190,"close":191},{"date":193,"close":194},{"date":196,"close":197},{"date":199,"close":200},{"date":202,"close":203},{"date":205,"close":206},{"date":208,"close":209},{"date":211,"close":212},{"date":214,"close":215},{"date":217,"close":218},{"date":220,"close":221},{"date":223,"close":224},{"date":226,"close":224},{"date":228,"close":229},{"date":231,"close":232},{"date":234,"close":135},{"date":236,"close":237},{"date":239,"close":135},{"date":241,"close":144},{"date":243,"close":144},{"date":245,"close":246},{"date":248,"close":249},{"date":251,"close":126},{"date":253,"close":254},{"date":256,"close":257},{"date":259,"close":123},{"date":261,"close":262},{"date":264,"close":265},{"date":267,"close":268},{"date":270,"close":132},{"date":272,"close":129},{"date":274,"close":275},{"date":277,"close":191},{"date":279,"close":200},{"date":281,"close":282},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":305,"close":306},{"date":308,"close":309},{"date":311,"close":312},{"date":314,"close":315},{"date":317,"close":318},{"date":320,"close":321},{"date":323,"close":324},{"date":326,"close":327},{"date":329,"close":330},{"date":332,"close":333},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":300},{"date":343,"close":344},{"date":346,"close":347},{"date":349,"close":350},{"date":352,"close":353},{"date":355,"close":356},{"date":358,"close":359},{"date":361,"close":362},{"date":364,"close":365},{"date":367,"close":368},{"date":370,"close":371},{"date":373,"close":374},{"date":376,"close":377},{"date":379,"close":380},{"date":382,"close":383},{"date":385,"close":386},{"date":388,"close":389},{"date":391,"close":392},{"date":394,"close":395},{"date":397,"close":398},{"date":400,"close":401},{"date":403,"close":404},{"date":406,"close":407},{"date":409,"close":410},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":422},{"date":424,"close":425},{"date":427,"close":428},{"date":430,"close":431},{"date":67,"close":433},{"date":76,"close":435},{"date":437,"close":438},{"date":440,"close":441},{"date":443,"close":444},{"date":446,"close":447},{"date":449,"close":450},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":468},{"date":470,"close":471},{"date":473,"close":474},{"date":476,"close":477},{"date":479,"close":480},{"date":482,"close":483},{"date":485,"close":486},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":498},{"date":500,"close":501},{"date":503,"close":504},{"date":506,"close":507},{"date":509,"close":422},{"date":511,"close":431},{"date":513,"close":514},{"date":516,"close":517},{"date":519,"close":407},{"date":521,"close":522},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":564},{"date":568,"close":569},{"date":571,"close":572},{"date":574,"close":575},{"date":577,"close":578},{"date":580,"close":581},{"date":583,"close":584},{"date":586,"close":587},{"date":589,"close":590},{"date":592,"close":593},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":602},{"date":604,"close":605},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":596},{"date":630,"close":368},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":558},{"date":649,"close":650},{"date":652,"close":653},{"date":655,"close":64},{"date":657,"close":549},{"date":659,"close":660},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":540},{"date":673,"close":674},{"date":676,"close":555},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":691},{"date":693,"close":694},{"date":696,"close":697},{"date":699,"close":633},{"date":701,"close":702},{"date":704,"close":705},{"date":707,"close":650},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":719},{"date":721,"close":694},{"date":723,"close":702},{"date":725,"close":726},{"date":728,"close":729},{"date":731,"close":422},{"date":733,"close":438},{"date":735,"close":736},{"date":738,"close":739},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":748},{"date":750,"close":751},{"date":38,"close":471},{"date":754,"close":501},{"date":756,"close":504},{"date":758,"close":759},{"date":761,"close":762},{"date":764,"close":765},{"date":767,"close":468},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":507},{"date":777,"close":778},{"date":780,"close":778},{"date":782,"close":480},{"date":784,"close":785},{"date":787,"close":788},{"date":790,"close":791},{"date":793,"close":794},{"date":796,"close":797},{"date":799,"close":800},{"date":802,"close":803},{"date":805,"close":806},{"date":808,"close":809},{"date":811,"close":812},{"date":814,"close":803},{"date":816,"close":817},{"date":819,"close":820},{"date":822,"close":823},{"date":103,"close":825},{"count":834,"fetchedAt":1740,"source":829},"2026-10-22T12:10:42.320Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1742},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1744},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792671042256]