[{"data":1,"prerenderedAt":1534},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PBYI":25,"$fJijF7KePBRfeivIla01Azz09HORjuIow2su-U6zU9Ls":26,"ticker-mcap-PBYI":232,"ticker-profile-PBYI":242,"ticker-earnings-PBYI":256,"ticker-congress-PBYI":260,"i-lucide:info":1532},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":229},{"identity":28,"transactions":33,"sectorSlug":209,"relatedTickers":210},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1401667","PUMA BIOTECHNOLOGY, INC.","Healthcare","PBYI",[34,52,62,72,85,95,100,107,112,118,123,129,134,139,144,149,156,161,166,175,183,190,196,203],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-09T00:21:27.000Z","0001437749-26-023079-0","AUERBACH ALAN H","President and CEO","D",8.263,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1401667\u002F000143774926023079\u002F0001437749-26-023079-index.htm",44058,7261671,364051.254,"S","2026-07-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},182,"2026-01-08T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"2026-07-09T00:19:45.000Z","0001437749-26-023078-0","HUNT DOUGLAS M","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727172\u002F000143774926023078\u002F0001437749-26-023078-index.htm",8460,196841,69904.98,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":71},"2026-07-09T00:18:34.000Z","0001437749-26-023077-0","NOUGUES MAXIMO F","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758507\u002F000143774926023077\u002F0001437749-26-023077-index.htm",9386,230637,77556.518,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":73,"filingId":74,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-06-15T00:00:00.000Z","0001437749-26-020704-0","4","MOYES JAY M","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191062\u002F000143774926020704\u002F0001437749-26-020704-index.htm",27000,80322,"A","2026-06-11","Stock award","non-discretionary",{"cik":29,"filedAt":73,"filingId":86,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":78,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":92},"0001437749-26-020704-1",7.218,22000,58322,158796,"2026-06-12",{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},110,"2026-02-25T00:00:00.000Z",{"cik":29,"filedAt":73,"filingId":96,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":79,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001437749-26-020708-0","Stuglik Brian M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716328\u002F000143774926020708\u002F0001437749-26-020708-index.htm",121958,{"cik":29,"filedAt":73,"filingId":101,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":77,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":106},"0001437749-26-020708-1",7.1989,8100,113858,58311.090000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":108,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":79,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001437749-26-020703-0","Dorval Allison","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1625110\u002F000143774926020703\u002F0001437749-26-020703-index.htm",102390,{"cik":29,"filedAt":73,"filingId":113,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":77,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":110,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":117},"0001437749-26-020703-1",11610,90780,83579.229,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":119,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":79,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001437749-26-020709-0","WILSON TROY EDWARD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589597\u002F000143774926020709\u002F0001437749-26-020709-index.htm",70550,{"cik":29,"filedAt":73,"filingId":124,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":77,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":121,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":128},"0001437749-26-020709-1",10800,59750,77748.12,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":130,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":79,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001437749-26-020706-0","Senderowicz Adrian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1616230\u002F000143774926020706\u002F0001437749-26-020706-index.htm",54000,{"cik":29,"filedAt":73,"filingId":135,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":77,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":132,"shares":79,"sharesOwnedAfter":79,"totalValue":137,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":138},"0001437749-26-020706-1",7.1967,194310.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":140,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":79,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001437749-26-020702-0","Cesano Alessandra","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827015\u002F000143774926020702\u002F0001437749-26-020702-index.htm",68850,{"cik":29,"filedAt":73,"filingId":145,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":79,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001437749-26-020705-0","MILLER MICHAEL PATRICK","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236514\u002F000143774926020705\u002F0001437749-26-020705-index.htm",81000,{"cik":29,"filedAt":150,"filingId":151,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":81,"transactionDate":155,"intentLabel":83,"signalQuality":84},"2026-02-20T00:00:00.000Z","0001437749-26-004947-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727172\u002F000143774926004947\u002F0001437749-26-004947-index.htm",49394,205301,"2026-02-18",{"cik":29,"filedAt":150,"filingId":157,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":81,"transactionDate":155,"intentLabel":83,"signalQuality":84},"0001437749-26-004948-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1358285\u002F000143774926004948\u002F0001437749-26-004948-index.htm",159778,7305729,{"cik":29,"filedAt":150,"filingId":162,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":81,"transactionDate":155,"intentLabel":83,"signalQuality":84},"0001437749-26-004946-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758507\u002F000143774926004946\u002F0001437749-26-004946-index.htm",46739,240023,{"cik":29,"filedAt":51,"filingId":167,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":45,"transactionDate":173,"intentLabel":47,"signalQuality":48,"insiderHistory":174},"0001437749-26-000922-0",5.844,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1727172\u002F000143774926000922\u002F0001437749-26-000922-index.htm",3973,160921,23218.212,"2026-01-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":176,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":169,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":181,"intentLabel":47,"signalQuality":48,"insiderHistory":182},"0001437749-26-000922-1",5.879,5014,155907,29477.305999999997,"2026-01-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":184,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":45,"transactionDate":173,"intentLabel":47,"signalQuality":48,"insiderHistory":189},"0001437749-26-000924-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1358285\u002F000143774926000924\u002F0001437749-26-000924-index.htm",16938,7163963,98985.672,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":191,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":185,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":45,"transactionDate":181,"intentLabel":47,"signalQuality":48,"insiderHistory":195},"0001437749-26-000924-1",18012,7145951,105892.548,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":197,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":45,"transactionDate":173,"intentLabel":47,"signalQuality":48,"insiderHistory":202},"0001437749-26-000921-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758507\u002F000143774926000921\u002F0001437749-26-000921-index.htm",4540,199689,26531.760000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":204,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":198,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":45,"transactionDate":181,"intentLabel":47,"signalQuality":48,"insiderHistory":208},"0001437749-26-000921-1",6405,193284,37654.994999999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[211,214,217,220,223,226],{"ticker":212,"issuerName":213},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":215,"issuerName":216},"NTRA","Natera, Inc.",{"ticker":218,"issuerName":219},"LLY","ELI LILLY & Co",{"ticker":221,"issuerName":222},"KYMR","Kymera Therapeutics, Inc.",{"ticker":224,"issuerName":225},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":227,"issuerName":228},"GH","Guardant Health, Inc.",{"count":5,"fetchedAt":230,"source":231},"2026-08-11T14:12:58.639Z","sqlite",{"data":233,"meta":239},{"value":234,"quality":235,"closeDate":236,"ageDays":237,"sharesAsOf":238},459934780.183403,"fresh","2026-08-07",4,"2026-08-03",{"count":240,"fetchedAt":241,"source":231},1,"2026-08-11T14:12:58.641Z",{"data":243,"meta":255},{"ticker":32,"ceo":244,"industry":245,"fullTimeEmployees":246,"ipoDate":247,"country":248,"state":249,"city":250,"website":251,"exchangeShort":25,"marketCap":25,"beta":252,"range52w":253,"fetchedAt":254},"Alan H. Auerbach","Biotechnology",172,"2012-04-24","US","CA","Los Angeles","https:\u002F\u002Fwww.pumabiotechnology.com",1.188,"3.03-8.44","2026-07-09T01:00:41.138Z",{"count":240,"fetchedAt":241,"source":231},{"data":257,"meta":259},{"ticker":32,"points":258},[],{"count":240,"fetchedAt":241,"source":231},{"data":261,"meta":1530},{"congressTrades":262,"insiderTrades":263,"priceHistory":288,"ticker":32},[],[264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":73,"filingId":74,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":73,"filingId":86,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":78,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":91},{"cik":29,"filedAt":73,"filingId":96,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":79,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":73,"filingId":101,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":77,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":91},{"cik":29,"filedAt":73,"filingId":108,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":79,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":73,"filingId":113,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":77,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":110,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":45,"transactionDate":91},{"cik":29,"filedAt":73,"filingId":119,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":79,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":73,"filingId":124,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":77,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":121,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":45,"transactionDate":91},{"cik":29,"filedAt":73,"filingId":130,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":132,"shares":79,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":73,"filingId":135,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":77,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":132,"shares":79,"sharesOwnedAfter":79,"totalValue":137,"transactionCode":45,"transactionDate":91},{"cik":29,"filedAt":73,"filingId":140,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":79,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":73,"filingId":145,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":79,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":150,"filingId":151,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":81,"transactionDate":155},{"cik":29,"filedAt":150,"filingId":157,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":81,"transactionDate":155},{"cik":29,"filedAt":150,"filingId":162,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":81,"transactionDate":155},{"cik":29,"filedAt":51,"filingId":167,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":45,"transactionDate":173},{"cik":29,"filedAt":51,"filingId":176,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":169,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":45,"transactionDate":181},{"cik":29,"filedAt":51,"filingId":184,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":45,"transactionDate":173},{"cik":29,"filedAt":51,"filingId":191,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":185,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":45,"transactionDate":181},{"cik":29,"filedAt":51,"filingId":197,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":45,"transactionDate":173},{"cik":29,"filedAt":51,"filingId":204,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":39,"pricePerShare":177,"rawFilingUrl":198,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":45,"transactionDate":181},[289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,426,428,431,434,437,439,442,445,448,451,454,457,460,463,466,468,471,473,476,479,482,485,488,491,494,497,500,503,506,508,511,514,517,520,523,526,529,531,534,537,540,543,546,548,551,553,556,559,562,565,568,571,573,576,579,582,585,588,591,594,597,600,603,606,609,611,613,616,618,621,623,625,628,631,634,636,639,642,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,709,711,713,715,717,720,723,725,728,731,733,736,739,742,745,747,750,753,755,758,760,763,765,767,769,771,774,777,780,782,785,788,790,792,795,798,800,802,805,808,810,812,815,817,820,823,825,827,829,831,833,835,837,840,842,845,848,850,852,854,857,859,862,865,868,871,874,876,878,881,884,886,889,892,895,898,901,904,906,909,912,914,917,919,922,925,927,930,933,936,939,942,944,946,949,951,953,955,958,961,964,967,969,971,973,975,977,980,983,986,989,991,994,997,1000,1003,1006,1008,1010,1012,1014,1016,1019,1022,1024,1026,1028,1030,1032,1035,1038,1041,1043,1045,1048,1051,1054,1056,1058,1060,1063,1065,1067,1069,1071,1073,1075,1077,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1136,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1172,1175,1178,1180,1183,1185,1188,1190,1193,1196,1199,1202,1205,1208,1210,1213,1215,1217,1220,1222,1225,1228,1231,1234,1236,1239,1242,1245,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1275,1278,1281,1284,1287,1290,1293,1296,1299,1301,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1334,1337,1340,1343,1345,1347,1349,1351,1353,1356,1359,1362,1364,1366,1368,1371,1374,1377,1380,1383,1385,1388,1391,1393,1396,1399,1401,1403,1406,1409,1411,1414,1417,1420,1422,1425,1427,1429,1432,1434,1436,1439,1441,1444,1447,1450,1453,1456,1458,1461,1464,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1507,1510,1513,1516,1519,1521,1523,1525,1528],{"date":290,"close":291},"2021-08-13",7.260000228881836,{"date":293,"close":294},"2021-08-20",7,{"date":296,"close":297},"2021-08-27",7.659999847412109,{"date":299,"close":300},"2021-09-03",7.389999866485596,{"date":302,"close":303},"2021-09-10",7.139999866485596,{"date":305,"close":306},"2021-09-17",6.900000095367432,{"date":308,"close":309},"2021-09-24",6.820000171661377,{"date":311,"close":312},"2021-10-01",6.46999979019165,{"date":314,"close":315},"2021-10-08",6.119999885559082,{"date":317,"close":318},"2021-10-15",6.050000190734863,{"date":320,"close":321},"2021-10-22",5.690000057220459,{"date":323,"close":324},"2021-10-29",5.099999904632568,{"date":326,"close":327},"2021-11-05",4.010000228881836,{"date":329,"close":330},"2021-11-12",3.7200000286102295,{"date":332,"close":333},"2021-11-19",3.4200000762939453,{"date":335,"close":336},"2021-11-26",3.2300000190734863,{"date":338,"close":339},"2021-12-03",2.990000009536743,{"date":341,"close":342},"2021-12-10",2.8499999046325684,{"date":344,"close":345},"2021-12-17",3.5799999237060547,{"date":347,"close":348},"2021-12-23",3.4600000381469727,{"date":350,"close":351},"2021-12-31",3.0399999618530273,{"date":353,"close":354},"2022-01-07",2.7899999618530273,{"date":356,"close":357},"2022-01-14",2.7799999713897705,{"date":359,"close":360},"2022-01-21",2.4000000953674316,{"date":362,"close":363},"2022-01-28",2.2799999713897705,{"date":365,"close":366},"2022-02-04",2.4200000762939453,{"date":368,"close":369},"2022-02-11",2.180000066757202,{"date":371,"close":372},"2022-02-18",2.200000047683716,{"date":374,"close":375},"2022-02-25",2.259999990463257,{"date":377,"close":378},"2022-03-04",2.5199999809265137,{"date":380,"close":381},"2022-03-11",2.630000114440918,{"date":383,"close":384},"2022-03-18",3.240000009536743,{"date":386,"close":387},"2022-03-25",2.799999952316284,{"date":389,"close":390},"2022-04-01",2.9800000190734863,{"date":392,"close":393},"2022-04-08",3.0299999713897705,{"date":395,"close":396},"2022-04-14",2.8299999237060547,{"date":398,"close":399},"2022-04-22",2.7200000286102295,{"date":401,"close":402},"2022-04-29",2.359999895095825,{"date":404,"close":405},"2022-05-06",1.9900000095367432,{"date":407,"close":408},"2022-05-13",1.8300000429153442,{"date":410,"close":411},"2022-05-20",2,{"date":413,"close":414},"2022-05-27",2.069999933242798,{"date":416,"close":417},"2022-06-03",2.3399999141693115,{"date":419,"close":420},"2022-06-10",2.5899999141693115,{"date":422,"close":423},"2022-06-17",2.6700000762939453,{"date":425,"close":342},"2022-06-24",{"date":427,"close":357},"2022-07-01",{"date":429,"close":430},"2022-07-08",2.930000066757202,{"date":432,"close":433},"2022-07-15",3.1500000953674316,{"date":435,"close":436},"2022-07-22",3.2200000286102295,{"date":438,"close":430},"2022-07-29",{"date":440,"close":441},"2022-08-05",3.8399999141693115,{"date":443,"close":444},"2022-08-12",3.509999990463257,{"date":446,"close":447},"2022-08-19",3.049999952316284,{"date":449,"close":450},"2022-08-26",3.0999999046325684,{"date":452,"close":453},"2022-09-02",2.5799999237060547,{"date":455,"close":456},"2022-09-09",2.740000009536743,{"date":458,"close":459},"2022-09-16",2.440000057220459,{"date":461,"close":462},"2022-09-23",2.3499999046325684,{"date":464,"close":465},"2022-09-30",2.369999885559082,{"date":467,"close":465},"2022-10-07",{"date":469,"close":470},"2022-10-14",2.2300000190734863,{"date":472,"close":372},"2022-10-21",{"date":474,"close":475},"2022-10-28",2.2899999618530273,{"date":477,"close":478},"2022-11-04",2.7100000381469727,{"date":480,"close":481},"2022-11-11",3.180000066757202,{"date":483,"close":484},"2022-11-18",3.75,{"date":486,"close":487},"2022-11-25",4.260000228881836,{"date":489,"close":490},"2022-12-02",4.449999809265137,{"date":492,"close":493},"2022-12-09",4.400000095367432,{"date":495,"close":496},"2022-12-16",4.900000095367432,{"date":498,"close":499},"2022-12-23",4.119999885559082,{"date":501,"close":502},"2022-12-30",4.230000019073486,{"date":504,"close":505},"2023-01-06",4.820000171661377,{"date":507,"close":505},"2023-01-13",{"date":509,"close":510},"2023-01-20",4.380000114440918,{"date":512,"close":513},"2023-01-27",4.239999771118164,{"date":515,"close":516},"2023-02-03",4.460000038146973,{"date":518,"close":519},"2023-02-10",4.389999866485596,{"date":521,"close":522},"2023-02-17",4.360000133514404,{"date":524,"close":525},"2023-02-24",3.9700000286102295,{"date":527,"close":528},"2023-03-03",3.2100000381469727,{"date":530,"close":420},"2023-03-10",{"date":532,"close":533},"2023-03-17",2.25,{"date":535,"close":536},"2023-03-24",2.2100000381469727,{"date":538,"close":539},"2023-03-31",3.0899999141693115,{"date":541,"close":542},"2023-04-06",3.009999990463257,{"date":544,"close":545},"2023-04-14",3.0199999809265137,{"date":547,"close":357},"2023-04-21",{"date":549,"close":550},"2023-04-28",2.680000066757202,{"date":552,"close":433},"2023-05-05",{"date":554,"close":555},"2023-05-12",2.819999933242798,{"date":557,"close":558},"2023-05-19",2.890000104904175,{"date":560,"close":561},"2023-05-26",3.190000057220459,{"date":563,"close":564},"2023-06-02",3.549999952316284,{"date":566,"close":567},"2023-06-09",3.380000114440918,{"date":569,"close":570},"2023-06-16",3.5199999809265137,{"date":572,"close":564},"2023-06-23",{"date":574,"close":575},"2023-06-30",3.5299999713897705,{"date":577,"close":578},"2023-07-07",3.109999895095825,{"date":580,"close":581},"2023-07-14",3.3299999237060547,{"date":583,"close":584},"2023-07-21",3.5399999618530273,{"date":586,"close":587},"2023-07-28",3.5899999141693115,{"date":589,"close":590},"2023-08-04",3.819999933242798,{"date":592,"close":593},"2023-08-11",3.869999885559082,{"date":595,"close":596},"2023-08-18",3.4700000286102295,{"date":598,"close":599},"2023-08-25",3.7100000381469727,{"date":601,"close":602},"2023-09-01",3.700000047683716,{"date":604,"close":605},"2023-09-08",3.309999942779541,{"date":607,"close":608},"2023-09-15",3.059999942779541,{"date":610,"close":558},"2023-09-22",{"date":612,"close":381},"2023-09-29",{"date":614,"close":615},"2023-10-06",2.430000066757202,{"date":617,"close":402},"2023-10-13",{"date":619,"close":620},"2023-10-20",2.299999952316284,{"date":622,"close":360},"2023-10-27",{"date":624,"close":357},"2023-11-03",{"date":626,"close":627},"2023-11-10",3.5,{"date":629,"close":630},"2023-11-17",3.8499999046325684,{"date":632,"close":633},"2023-11-24",4.340000152587891,{"date":635,"close":484},"2023-12-01",{"date":637,"close":638},"2023-12-08",4.130000114440918,{"date":640,"close":641},"2023-12-15",3.9200000762939453,{"date":643,"close":499},"2023-12-22",{"date":645,"close":646},"2023-12-29",4.329999923706055,{"date":648,"close":649},"2024-01-05",4.690000057220459,{"date":651,"close":652},"2024-01-12",4.949999809265137,{"date":654,"close":655},"2024-01-19",4.710000038146973,{"date":657,"close":658},"2024-01-26",4.869999885559082,{"date":660,"close":661},"2024-02-02",4.71999979019165,{"date":663,"close":664},"2024-02-09",5.78000020980835,{"date":666,"close":667},"2024-02-16",7.110000133514404,{"date":669,"close":670},"2024-02-23",6.550000190734863,{"date":672,"close":673},"2024-03-01",5.889999866485596,{"date":675,"close":676},"2024-03-08",5.349999904632568,{"date":678,"close":679},"2024-03-15",5,{"date":681,"close":682},"2024-03-22",5.329999923706055,{"date":684,"close":685},"2024-03-28",5.300000190734863,{"date":687,"close":688},"2024-04-05",5.659999847412109,{"date":690,"close":691},"2024-04-12",5.269999980926514,{"date":693,"close":694},"2024-04-19",5.010000228881836,{"date":696,"close":697},"2024-04-26",5.019999980926514,{"date":699,"close":700},"2024-05-03",4.860000133514404,{"date":702,"close":703},"2024-05-10",4.809999942779541,{"date":705,"close":706},"2024-05-17",4.099999904632568,{"date":708,"close":237},"2024-05-24",{"date":710,"close":630},"2024-05-31",{"date":712,"close":575},"2024-06-07",{"date":714,"close":578},"2024-06-14",{"date":716,"close":339},"2024-06-21",{"date":718,"close":719},"2024-06-28",3.259999990463257,{"date":721,"close":722},"2024-07-05",2.950000047683716,{"date":724,"close":587},"2024-07-12",{"date":726,"close":727},"2024-07-19",3.6600000858306885,{"date":729,"close":730},"2024-07-26",3.8299999237060547,{"date":732,"close":730},"2024-08-02",{"date":734,"close":735},"2024-08-09",3.759999990463257,{"date":737,"close":738},"2024-08-16",2.700000047683716,{"date":740,"close":741},"2024-08-23",2.5399999618530273,{"date":743,"close":744},"2024-08-30",2.5,{"date":746,"close":533},"2024-09-06",{"date":748,"close":749},"2024-09-13",2.5299999713897705,{"date":751,"close":752},"2024-09-20",2.5999999046325684,{"date":754,"close":453},"2024-09-27",{"date":756,"close":757},"2024-10-04",2.6500000953674316,{"date":759,"close":342},"2024-10-11",{"date":761,"close":762},"2024-10-18",2.880000114440918,{"date":764,"close":722},"2024-10-25",{"date":766,"close":722},"2024-11-01",{"date":768,"close":762},"2024-11-08",{"date":770,"close":366},"2024-11-15",{"date":772,"close":773},"2024-11-22",3,{"date":775,"close":776},"2024-11-29",3.390000104904175,{"date":778,"close":779},"2024-12-06",3.119999885559082,{"date":781,"close":762},"2024-12-13",{"date":783,"close":784},"2024-12-20",2.75,{"date":786,"close":787},"2024-12-27",3.0799999237060547,{"date":789,"close":722},"2025-01-03",{"date":791,"close":605},"2025-01-10",{"date":793,"close":794},"2025-01-17",2.9700000286102295,{"date":796,"close":797},"2025-01-24",2.9600000381469727,{"date":799,"close":558},"2025-01-31",{"date":801,"close":357},"2025-02-07",{"date":803,"close":804},"2025-02-14",2.859999895095825,{"date":806,"close":807},"2025-02-21",2.9100000858306885,{"date":809,"close":345},"2025-02-28",{"date":811,"close":444},"2025-03-07",{"date":813,"close":814},"2025-03-14",3.319999933242798,{"date":816,"close":444},"2025-03-21",{"date":818,"close":819},"2025-03-28",3.140000104904175,{"date":821,"close":822},"2025-04-04",2.9000000953674316,{"date":824,"close":555},"2025-04-11",{"date":826,"close":804},"2025-04-17",{"date":828,"close":773},"2025-04-25",{"date":830,"close":528},"2025-05-02",{"date":832,"close":807},"2025-05-09",{"date":834,"close":776},"2025-05-16",{"date":836,"close":384},"2025-05-23",{"date":838,"close":839},"2025-05-30",3.2799999713897705,{"date":841,"close":330},"2025-06-06",{"date":843,"close":844},"2025-06-13",3.3499999046325684,{"date":846,"close":847},"2025-06-20",3.200000047683716,{"date":849,"close":581},"2025-06-27",{"date":851,"close":345},"2025-07-03",{"date":853,"close":776},"2025-07-11",{"date":855,"close":856},"2025-07-18",3.4000000953674316,{"date":858,"close":839},"2025-07-25",{"date":860,"close":861},"2025-08-01",3.069999933242798,{"date":863,"close":864},"2025-08-06",3.25,{"date":866,"close":867},"2025-08-07",3.2899999618530273,{"date":869,"close":870},"2025-08-08",3.690000057220459,{"date":872,"close":873},"2025-08-11",4.849999904632568,{"date":875,"close":658},"2025-08-12",{"date":877,"close":685},"2025-08-13",{"date":879,"close":880},"2025-08-14",5.320000171661377,{"date":882,"close":883},"2025-08-15",5.730000019073486,{"date":885,"close":694},"2025-08-18",{"date":887,"close":888},"2025-08-19",5.090000152587891,{"date":890,"close":891},"2025-08-20",5.110000133514404,{"date":893,"close":894},"2025-08-21",5.21999979019165,{"date":896,"close":897},"2025-08-22",5.25,{"date":899,"close":900},"2025-08-25",4.989999771118164,{"date":902,"close":903},"2025-08-26",5.179999828338623,{"date":905,"close":324},"2025-08-27",{"date":907,"close":908},"2025-08-28",4.96999979019165,{"date":910,"close":911},"2025-08-29",5.039999961853027,{"date":913,"close":891},"2025-09-02",{"date":915,"close":916},"2025-09-03",5.130000114440918,{"date":918,"close":891},"2025-09-04",{"date":920,"close":921},"2025-09-05",5.03000020980835,{"date":923,"close":924},"2025-09-08",4.559999942779541,{"date":926,"close":655},"2025-09-09",{"date":928,"close":929},"2025-09-10",4.539999961853027,{"date":931,"close":932},"2025-09-11",4.5,{"date":934,"close":935},"2025-09-12",4.46999979019165,{"date":937,"close":938},"2025-09-15",4.639999866485596,{"date":940,"close":941},"2025-09-16",4.519999980926514,{"date":943,"close":633},"2025-09-17",{"date":945,"close":941},"2025-09-18",{"date":947,"close":948},"2025-09-19",4.420000076293945,{"date":950,"close":516},"2025-09-22",{"date":952,"close":655},"2025-09-23",{"date":954,"close":661},"2025-09-24",{"date":956,"close":957},"2025-09-25",4.699999809265137,{"date":959,"close":960},"2025-09-26",4.840000152587891,{"date":962,"close":963},"2025-09-29",5.050000190734863,{"date":965,"close":966},"2025-09-30",5.309999942779541,{"date":968,"close":691},"2025-10-01",{"date":970,"close":894},"2025-10-02",{"date":972,"close":916},"2025-10-03",{"date":974,"close":921},"2025-10-06",{"date":976,"close":903},"2025-10-07",{"date":978,"close":979},"2025-10-08",5.230000019073486,{"date":981,"close":982},"2025-10-09",5.210000038146973,{"date":984,"close":985},"2025-10-10",5.119999885559082,{"date":987,"close":988},"2025-10-13",5.289999961853027,{"date":990,"close":966},"2025-10-14",{"date":992,"close":993},"2025-10-15",5.5,{"date":995,"close":996},"2025-10-16",5.409999847412109,{"date":998,"close":999},"2025-10-17",5.46999979019165,{"date":1001,"close":1002},"2025-10-20",5.449999809265137,{"date":1004,"close":1005},"2025-10-21",5.170000076293945,{"date":1007,"close":979},"2025-10-22",{"date":1009,"close":911},"2025-10-23",{"date":1011,"close":979},"2025-10-24",{"date":1013,"close":691},"2025-10-27",{"date":1015,"close":897},"2025-10-28",{"date":1017,"close":1018},"2025-10-29",5.159999847412109,{"date":1020,"close":1021},"2025-10-30",5.460000038146973,{"date":1023,"close":324},"2025-10-31",{"date":1025,"close":911},"2025-11-03",{"date":1027,"close":496},"2025-11-04",{"date":1029,"close":652},"2025-11-05",{"date":1031,"close":496},"2025-11-06",{"date":1033,"close":1034},"2025-11-07",5.989999771118164,{"date":1036,"close":1037},"2025-11-10",4.730000019073486,{"date":1039,"close":1040},"2025-11-11",5.190000057220459,{"date":1042,"close":900},"2025-11-12",{"date":1044,"close":652},"2025-11-13",{"date":1046,"close":1047},"2025-11-14",4.889999866485596,{"date":1049,"close":1050},"2025-11-17",4.960000038146973,{"date":1052,"close":1053},"2025-11-18",5.059999942779541,{"date":1055,"close":1047},"2025-11-19",{"date":1057,"close":960},"2025-11-20",{"date":1059,"close":1047},"2025-11-21",{"date":1061,"close":1062},"2025-11-24",4.980000019073486,{"date":1064,"close":652},"2025-11-25",{"date":1066,"close":963},"2025-11-26",{"date":1068,"close":963},"2025-11-28",{"date":1070,"close":1050},"2025-12-01",{"date":1072,"close":658},"2025-12-02",{"date":1074,"close":1040},"2025-12-03",{"date":1076,"close":988},"2025-12-04",{"date":1078,"close":685},"2025-12-05",{"date":1080,"close":1081},"2025-12-08",5.400000095367432,{"date":1083,"close":1084},"2025-12-09",5.519999980926514,{"date":1086,"close":1087},"2025-12-10",5.590000152587891,{"date":1089,"close":883},"2025-12-11",{"date":1091,"close":1092},"2025-12-12",5.860000133514404,{"date":1094,"close":1095},"2025-12-15",5.820000171661377,{"date":1097,"close":1098},"2025-12-16",5.670000076293945,{"date":1100,"close":1101},"2025-12-17",5.579999923706055,{"date":1103,"close":1104},"2025-12-18",5.619999885559082,{"date":1106,"close":1107},"2025-12-19",5.630000114440918,{"date":1109,"close":1110},"2025-12-22",5.829999923706055,{"date":1112,"close":1113},"2025-12-23",5.909999847412109,{"date":1115,"close":1116},"2025-12-24",5.960000038146973,{"date":1118,"close":1119},"2025-12-26",6.159999847412109,{"date":1121,"close":1122},"2025-12-29",6.090000152587891,{"date":1124,"close":1125},"2025-12-30",6.010000228881836,{"date":1127,"close":1128},"2025-12-31",5.949999809265137,{"date":1130,"close":1131},"2026-01-02",5.769999980926514,{"date":1133,"close":1134},"2026-01-05",5.940000057220459,{"date":173,"close":1092},{"date":181,"close":1122},{"date":1138,"close":1139},"2026-01-08",6.199999809265137,{"date":1141,"close":1142},"2026-01-09",6.110000133514404,{"date":1144,"close":1145},"2026-01-12",6.28000020980835,{"date":1147,"close":1148},"2026-01-13",6.239999771118164,{"date":1150,"close":1151},"2026-01-14",6.420000076293945,{"date":1153,"close":1154},"2026-01-15",6.380000114440918,{"date":1156,"close":1157},"2026-01-16",6.369999885559082,{"date":1159,"close":1160},"2026-01-20",6.599999904632568,{"date":1162,"close":1163},"2026-01-21",6.889999866485596,{"date":1165,"close":1166},"2026-01-22",6.860000133514404,{"date":1168,"close":1151},"2026-01-23",{"date":1170,"close":1171},"2026-01-26",6.429999828338623,{"date":1173,"close":1174},"2026-01-27",6.570000171661377,{"date":1176,"close":1177},"2026-01-28",6.320000171661377,{"date":1179,"close":1171},"2026-01-29",{"date":1181,"close":1182},"2026-01-30",6.480000019073486,{"date":1184,"close":309},"2026-02-02",{"date":1186,"close":1187},"2026-02-03",7.099999904632568,{"date":1189,"close":1187},"2026-02-04",{"date":1191,"close":1192},"2026-02-05",6.789999961853027,{"date":1194,"close":1195},"2026-02-06",6.940000057220459,{"date":1197,"close":1198},"2026-02-09",6.880000114440918,{"date":1200,"close":1201},"2026-02-10",6.610000133514404,{"date":1203,"close":1204},"2026-02-11",6.639999866485596,{"date":1206,"close":1207},"2026-02-12",6.800000190734863,{"date":1209,"close":309},"2026-02-13",{"date":1211,"close":1212},"2026-02-17",6.75,{"date":155,"close":1214},6.679999828338623,{"date":1216,"close":1192},"2026-02-19",{"date":1218,"close":1219},"2026-02-20",6.829999923706055,{"date":1221,"close":667},"2026-02-23",{"date":1223,"close":1224},"2026-02-24",7.489999771118164,{"date":1226,"close":1227},"2026-02-25",7.679999828338623,{"date":1229,"close":1230},"2026-02-26",7.599999904632568,{"date":1232,"close":1233},"2026-02-27",5.699999809265137,{"date":1235,"close":1151},"2026-03-02",{"date":1237,"close":1238},"2026-03-03",6.210000038146973,{"date":1240,"close":1241},"2026-03-04",6.400000095367432,{"date":1243,"close":1244},"2026-03-05",6.230000019073486,{"date":1246,"close":318},"2026-03-06",{"date":1248,"close":1249},"2026-03-09",6.21999979019165,{"date":1251,"close":1252},"2026-03-10",6.059999942779541,{"date":1254,"close":1255},"2026-03-11",6,{"date":1257,"close":1258},"2026-03-12",5.880000114440918,{"date":1260,"close":1261},"2026-03-13",5.900000095367432,{"date":1263,"close":1264},"2026-03-16",6.070000171661377,{"date":1266,"close":1267},"2026-03-17",6.139999866485596,{"date":1269,"close":1255},"2026-03-18",{"date":1271,"close":1272},"2026-03-19",6.150000095367432,{"date":1274,"close":315},"2026-03-20",{"date":1276,"close":1277},"2026-03-23",6.25,{"date":1279,"close":1280},"2026-03-24",6.260000228881836,{"date":1282,"close":1283},"2026-03-25",6.329999923706055,{"date":1285,"close":1286},"2026-03-26",6.269999980926514,{"date":1288,"close":1289},"2026-03-27",6.079999923706055,{"date":1291,"close":1292},"2026-03-30",6.130000114440918,{"date":1294,"close":1295},"2026-03-31",6.389999866485596,{"date":1297,"close":1298},"2026-04-01",6.760000228881836,{"date":1300,"close":306},"2026-04-02",{"date":1302,"close":1163},"2026-04-06",{"date":1304,"close":1305},"2026-04-07",6.96999979019165,{"date":1307,"close":1308},"2026-04-08",7.510000228881836,{"date":1310,"close":1311},"2026-04-09",7.800000190734863,{"date":1313,"close":1314},"2026-04-10",7.78000020980835,{"date":1316,"close":1317},"2026-04-13",7.570000171661377,{"date":1319,"close":1317},"2026-04-14",{"date":1321,"close":1322},"2026-04-15",7.480000019073486,{"date":1324,"close":1325},"2026-04-16",7.239999771118164,{"date":1327,"close":1328},"2026-04-17",7.46999979019165,{"date":1330,"close":1331},"2026-04-20",7.369999885559082,{"date":1333,"close":291},"2026-04-21",{"date":1335,"close":1336},"2026-04-22",7.429999828338623,{"date":1338,"close":1339},"2026-04-23",7.400000095367432,{"date":1341,"close":1342},"2026-04-24",7.539999961853027,{"date":1344,"close":1308},"2026-04-27",{"date":1346,"close":1342},"2026-04-28",{"date":1348,"close":1322},"2026-04-29",{"date":1350,"close":1308},"2026-04-30",{"date":1352,"close":1224},"2026-05-01",{"date":1354,"close":1355},"2026-05-04",7.53000020980835,{"date":1357,"close":1358},"2026-05-05",7.349999904632568,{"date":1360,"close":1361},"2026-05-06",7.449999809265137,{"date":1363,"close":291},"2026-05-07",{"date":1365,"close":1224},"2026-05-08",{"date":1367,"close":303},"2026-05-11",{"date":1369,"close":1370},"2026-05-12",7.079999923706055,{"date":1372,"close":1373},"2026-05-13",7.170000076293945,{"date":1375,"close":1376},"2026-05-14",7.190000057220459,{"date":1378,"close":1379},"2026-05-15",6.920000076293945,{"date":1381,"close":1382},"2026-05-18",6.809999942779541,{"date":1384,"close":1382},"2026-05-19",{"date":1386,"close":1387},"2026-05-20",6.989999771118164,{"date":1389,"close":1390},"2026-05-21",7.050000190734863,{"date":1392,"close":1370},"2026-05-22",{"date":1394,"close":1395},"2026-05-26",7.269999980926514,{"date":1397,"close":1398},"2026-05-27",7.309999942779541,{"date":1400,"close":1325},"2026-05-28",{"date":1402,"close":1373},"2026-05-29",{"date":1404,"close":1405},"2026-06-01",7.119999885559082,{"date":1407,"close":1408},"2026-06-02",6.980000019073486,{"date":1410,"close":1382},"2026-06-03",{"date":1412,"close":1413},"2026-06-04",7.010000228881836,{"date":1415,"close":1416},"2026-06-05",7.03000020980835,{"date":1418,"close":1419},"2026-06-08",6.849999904632568,{"date":1421,"close":1390},"2026-06-09",{"date":1423,"close":1424},"2026-06-10",7.019999980926514,{"date":82,"close":1426},7.230000019073486,{"date":91,"close":1428},7.329999923706055,{"date":1430,"close":1431},"2026-06-15",7.070000171661377,{"date":1433,"close":1373},"2026-06-16",{"date":1435,"close":1426},"2026-06-17",{"date":1437,"close":1438},"2026-06-18",7.559999942779541,{"date":1440,"close":297},"2026-06-22",{"date":1442,"close":1443},"2026-06-23",8.039999961853027,{"date":1445,"close":1446},"2026-06-24",7.949999809265137,{"date":1448,"close":1449},"2026-06-25",7.670000076293945,{"date":1451,"close":1452},"2026-06-26",8.109999656677246,{"date":1454,"close":1455},"2026-06-29",8.1899995803833,{"date":1457,"close":1452},"2026-06-30",{"date":1459,"close":1460},"2026-07-01",7.989999771118164,{"date":1462,"close":1463},"2026-07-02",8.260000228881836,{"date":46,"close":1465},8.220000267028809,{"date":1467,"close":1468},"2026-07-07",7.960000038146973,{"date":1470,"close":1471},"2026-07-08",8.130000114440918,{"date":1473,"close":1474},"2026-07-09",7.900000095367432,{"date":1476,"close":1477},"2026-07-10",8,{"date":1479,"close":1480},"2026-07-13",8.079999923706055,{"date":1482,"close":1483},"2026-07-14",8.279999732971191,{"date":1485,"close":1486},"2026-07-15",8.40999984741211,{"date":1488,"close":1489},"2026-07-16",8.399999618530273,{"date":1491,"close":1492},"2026-07-17",8.529999732971191,{"date":1494,"close":1495},"2026-07-20",8.300000190734863,{"date":1497,"close":1498},"2026-07-21",8.579999923706055,{"date":1500,"close":1501},"2026-07-22",7.869999885559082,{"date":1503,"close":1504},"2026-07-23",8.010000228881836,{"date":1506,"close":1460},"2026-07-27",{"date":1508,"close":1509},"2026-07-28",7.96999979019165,{"date":1511,"close":1512},"2026-07-29",7.809999942779541,{"date":1514,"close":1515},"2026-07-30",7.889999866485596,{"date":1517,"close":1518},"2026-07-31",7.929999828338623,{"date":238,"close":1520},7.690000057220459,{"date":1522,"close":1311},"2026-08-04",{"date":1524,"close":1460},"2026-08-05",{"date":1526,"close":1527},"2026-08-06",8.119999885559082,{"date":236,"close":1529},8.90999984741211,{"count":240,"fetchedAt":1531,"source":231},"2026-08-11T14:12:58.678Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1533},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786457578559]