[{"data":1,"prerenderedAt":1124},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PCG":25,"$fHmYrM-zzYhj7605HSVFwCaNPw4a3JdaTK71IokU7NZY":26,"ticker-mcap-PCG":211,"ticker-profile-PCG":220,"ticker-earnings-PCG":234,"ticker-congress-PCG":238,"i-lucide:info":1122},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1004980","PG&E Corp","Energy","PCG",[34,53,62,74,85,88,96,106,111,116,121,126,131,136,141,146,151,156,160,164,177],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-24T00:00:00.000Z","0001628280-26-049606-0","4","Cooper Kerry Whorton","","D",18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817263\u002F000162828026049606\u002F0001628280-26-049606-index.htm",1250,88475.45,22500,"S","2026-07-22","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},51,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001628280-26-049604-0","EVP, Enterprise Transformation","Santos Marlene","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1850326\u002F000162828026049604\u002F0001628280-26-049604-index.htm",158250,230885,2848500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"2026-06-16T00:00:00.000Z","0001628280-26-043548-0","Peterman Carla J","President, EVP Cust&Corp Afrs",16.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1911955\u002F000162828026043548\u002F0001628280-26-043548-index.htm",31786,163305,530190.48,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-06-09T00:00:00.000Z","0001628280-26-041909-0","FERGUSON III MARK E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1723339\u002F000162828026041909\u002F0001628280-26-041909-index.htm",10675.16,20755.99,"G","2026-06-05","Gift","non-discretionary",{"cik":29,"filedAt":75,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":87,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"0001628280-26-041909-1","I",{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":43,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"0001628280-26-040267-0",16.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817263\u002F000162828026040267\u002F0001628280-26-040267-index.htm",89602.58,20625,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":84},"2026-05-26T00:00:00.000Z","0001628280-26-038155-0","Bahri Rajat","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1314300\u002F000162828026038155\u002F0001628280-26-038155-index.htm",10948,83169,"A","2026-05-21","Stock award",{"cik":29,"filedAt":97,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":84},"0001628280-26-038159-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817263\u002F000162828026038159\u002F0001628280-26-038159-index.htm",17639,90852.58,{"cik":29,"filedAt":97,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":101,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":84},"0001628280-26-038157-0","Cannizzaro Edward G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949447\u002F000162828026038157\u002F0001628280-26-038157-index.htm",42427.29,{"cik":29,"filedAt":97,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":101,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":84},"0001628280-26-038123-0","LARSEN JOHN O","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1483963\u002F000162828026038123\u002F0001628280-26-038123-index.htm",29123.45,{"cik":29,"filedAt":97,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":101,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":84},"0001628280-26-038114-0","Harris Arno Lockheart","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817034\u002F000162828026038114\u002F0001628280-26-038114-index.htm",79999,{"cik":29,"filedAt":97,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":101,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":84},"0001628280-26-038132-0","Wilson Benjamin Francis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816994\u002F000162828026038132\u002F0001628280-26-038132-index.htm",80598.98,{"cik":29,"filedAt":97,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":101,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":84},"0001628280-26-038100-0","DENAULT LEO P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1281986\u002F000162828026038100\u002F0001628280-26-038100-index.htm",27923.45,{"cik":29,"filedAt":97,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":101,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":84},"0001628280-26-038130-0","Smith William Lloyd","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1461966\u002F000162828026038130\u002F0001628280-26-038130-index.htm",253410,{"cik":29,"filedAt":97,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":101,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":84},"0001628280-26-038118-0","HERNANDEZ CARLOS M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1179386\u002F000162828026038118\u002F0001628280-26-038118-index.htm",57270.96,{"cik":29,"filedAt":97,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":101,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":84},"0001628280-26-038148-0","Denecour Jessica","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1691046\u002F000162828026038148\u002F0001628280-26-038148-index.htm",81714.68,{"cik":29,"filedAt":97,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":101,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":84},"0001628280-26-038150-0","Campbell Cheryl F.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773101\u002F000162828026038150\u002F0001628280-26-038150-index.htm",85596.44,{"cik":29,"filedAt":97,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":101,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":84},"0001628280-26-038108-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1723339\u002F000162828026038108\u002F0001628280-26-038108-index.htm",31431.15,{"cik":29,"filedAt":97,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":101,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":84},"0001628280-26-038112-0","Fugate William Craig","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817000\u002F000162828026038112\u002F0001628280-26-038112-index.htm",{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":46,"transactionDate":173,"intentLabel":174,"signalQuality":175,"insiderHistory":176},"2026-04-29T01:34:38.000Z","0001628280-26-028073-0","Glickman Jason M","EVP, Strategy and Growth",16.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860177\u002F000162828026028073\u002Fwk-form4_1777426475.xml",47264,772766.4,"2026-04-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":178,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":87,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":25,"totalValue":185,"transactionCode":46,"transactionDate":173,"intentLabel":174,"signalQuality":175,"insiderHistory":186},"2026-04-29T01:30:24.000Z","0001628280-26-028071-0","Poppe Patricia K","Chief Executive Officer",16.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592298\u002F000162828026028071\u002Fwk-form4_1777426221.xml",31250,512187.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"OKLO","Oklo Inc.",{"ticker":193,"issuerName":194},"VST","Vistra Corp.",{"ticker":196,"issuerName":197},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":199,"issuerName":200},"CVX","CHEVRON CORP",{"ticker":202,"issuerName":203},"NNE","Nano Nuclear Energy Inc.",{"ticker":205,"issuerName":206},"VG","Venture Global, Inc.",{"count":208,"fetchedAt":209,"source":210},21,"2026-07-25T00:14:39.802Z","sqlite",{"data":212,"meta":217},{"value":213,"quality":214,"closeDate":47,"ageDays":215,"sharesAsOf":216},48534227874.70285,"fresh",3,"2026-04-15",{"count":218,"fetchedAt":219,"source":210},1,"2026-07-25T00:14:39.803Z",{"data":221,"meta":233},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":227,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"Patricia Kessler Poppe","Regulated Electric",28410,"1972-06-01","US","CA","Oakland","https:\u002F\u002Fwww.pgecorp.com",0.268,"12.97-19.16","2026-07-10T10:00:43.395Z",{"count":218,"fetchedAt":219,"source":210},{"data":235,"meta":237},{"ticker":32,"points":236},[],{"count":218,"fetchedAt":219,"source":210},{"data":239,"meta":1120},{"congressTrades":240,"insiderTrades":241,"priceHistory":263,"ticker":32},[],[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":55,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":87,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":91,"shares":43,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":97,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":97,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":101,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":97,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":101,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":97,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":101,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":97,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":101,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":97,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":101,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":97,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":101,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":97,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":101,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":97,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":101,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":97,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":101,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":97,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":101,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":97,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":101,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":178,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":87,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":25,"totalValue":185,"transactionCode":46,"transactionDate":173},[264,267,270,273,276,279,282,285,288,291,294,297,299,302,305,308,310,313,316,319,322,324,327,330,333,336,339,342,345,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,412,415,418,421,424,427,429,432,435,438,441,444,447,450,453,456,459,462,465,468,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,528,531,534,537,539,542,545,548,551,554,557,560,563,566,569,571,574,576,578,581,584,587,589,592,594,597,600,603,606,609,612,615,618,620,623,626,628,631,633,636,639,642,644,647,650,653,655,658,661,664,667,670,673,676,679,682,685,688,690,693,696,699,702,705,707,710,712,714,716,718,721,724,727,729,731,734,736,738,741,744,747,749,752,754,756,759,761,764,767,769,772,774,777,779,782,785,787,790,793,796,798,800,802,804,806,808,811,813,816,818,820,823,826,828,831,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,877,880,883,886,889,892,895,897,900,902,904,907,910,913,916,919,922,924,927,929,932,935,938,941,944,947,949,952,954,955,957,960,963,966,968,971,974,977,979,982,985,988,991,993,995,998,1000,1002,1004,1007,1009,1011,1013,1016,1019,1020,1022,1024,1027,1030,1032,1034,1036,1039,1042,1044,1047,1049,1051,1054,1057,1058,1061,1063,1065,1068,1071,1074,1077,1080,1083,1085,1087,1089,1091,1094,1096,1098,1100,1102,1104,1107,1110,1112,1115,1118],{"date":265,"close":266},"2024-05-03",17.56999969482422,{"date":268,"close":269},"2024-05-10",17.829999923706055,{"date":271,"close":272},"2024-05-17",18.600000381469727,{"date":274,"close":275},"2024-05-24",18.459999084472656,{"date":277,"close":278},"2024-05-31",18.540000915527344,{"date":280,"close":281},"2024-06-07",18.049999237060547,{"date":283,"close":284},"2024-06-14",18.25,{"date":286,"close":287},"2024-06-21",17.65999984741211,{"date":289,"close":290},"2024-06-28",17.459999084472656,{"date":292,"close":293},"2024-07-05",17.229999542236328,{"date":295,"close":296},"2024-07-12",18.1200008392334,{"date":298,"close":41},"2024-07-19",{"date":300,"close":301},"2024-07-26",18.030000686645508,{"date":303,"close":304},"2024-08-02",18.40999984741211,{"date":306,"close":307},"2024-08-09",18.200000762939453,{"date":309,"close":304},"2024-08-16",{"date":311,"close":312},"2024-08-23",18.799999237060547,{"date":314,"close":315},"2024-08-30",19.700000762939453,{"date":317,"close":318},"2024-09-06",20.079999923706055,{"date":320,"close":321},"2024-09-13",19.770000457763672,{"date":323,"close":318},"2024-09-20",{"date":325,"close":326},"2024-09-27",19.81999969482422,{"date":328,"close":329},"2024-10-04",19.709999084472656,{"date":331,"close":332},"2024-10-11",19.6299991607666,{"date":334,"close":335},"2024-10-18",20.3799991607666,{"date":337,"close":338},"2024-10-25",20.360000610351562,{"date":340,"close":341},"2024-11-01",20.040000915527344,{"date":343,"close":344},"2024-11-08",20.600000381469727,{"date":346,"close":347},"2024-11-15",21.040000915527344,{"date":349,"close":350},"2024-11-22",21.3700008392334,{"date":352,"close":353},"2024-11-29",21.6299991607666,{"date":355,"close":356},"2024-12-06",20.329999923706055,{"date":358,"close":359},"2024-12-13",19.75,{"date":361,"close":326},"2024-12-20",{"date":363,"close":364},"2024-12-27",20.139999389648438,{"date":366,"close":367},"2025-01-03",20.399999618530273,{"date":369,"close":370},"2025-01-10",17.170000076293945,{"date":372,"close":373},"2025-01-17",17.010000228881836,{"date":375,"close":376},"2025-01-24",16.540000915527344,{"date":378,"close":379},"2025-01-31",15.649999618530273,{"date":381,"close":382},"2025-02-07",15.319999694824219,{"date":384,"close":385},"2025-02-14",15.289999961853027,{"date":387,"close":388},"2025-02-21",15.989999771118164,{"date":390,"close":391},"2025-02-28",16.34000015258789,{"date":393,"close":394},"2025-03-07",15.970000267028809,{"date":396,"close":397},"2025-03-14",16.780000686645508,{"date":399,"close":400},"2025-03-21",16.8799991607666,{"date":402,"close":403},"2025-03-28",17,{"date":405,"close":406},"2025-04-04",16.440000534057617,{"date":408,"close":409},"2025-04-11",16.920000076293945,{"date":411,"close":293},"2025-04-17",{"date":413,"close":414},"2025-04-25",17.139999389648438,{"date":416,"close":417},"2025-05-02",16.93000030517578,{"date":419,"close":420},"2025-05-09",17.1299991607666,{"date":422,"close":423},"2025-05-16",17.8700008392334,{"date":425,"close":426},"2025-05-23",17.049999237060547,{"date":428,"close":400},"2025-05-30",{"date":430,"close":431},"2025-06-06",15.640000343322754,{"date":433,"close":434},"2025-06-13",13.640000343322754,{"date":436,"close":437},"2025-06-20",13.869999885559082,{"date":439,"close":440},"2025-06-27",13.989999771118164,{"date":442,"close":443},"2025-07-03",13.90999984741211,{"date":445,"close":446},"2025-07-11",13.420000076293945,{"date":448,"close":449},"2025-07-18",13.449999809265137,{"date":451,"close":452},"2025-07-21",13.380000114440918,{"date":454,"close":455},"2025-07-22",13.65999984741211,{"date":457,"close":458},"2025-07-23",13.729999542236328,{"date":460,"close":461},"2025-07-24",13.850000381469727,{"date":463,"close":464},"2025-07-25",14.079999923706055,{"date":466,"close":467},"2025-07-28",13.979999542236328,{"date":469,"close":440},"2025-07-29",{"date":471,"close":472},"2025-07-30",14.020000457763672,{"date":474,"close":472},"2025-07-31",{"date":476,"close":477},"2025-08-01",14.119999885559082,{"date":479,"close":480},"2025-08-04",15.039999961853027,{"date":482,"close":483},"2025-08-05",15.170000076293945,{"date":485,"close":486},"2025-08-06",15.130000114440918,{"date":488,"close":489},"2025-08-07",15.050000190734863,{"date":491,"close":492},"2025-08-08",15,{"date":494,"close":495},"2025-08-11",15.109999656677246,{"date":497,"close":498},"2025-08-12",15.460000038146973,{"date":500,"close":501},"2025-08-13",15.25,{"date":503,"close":504},"2025-08-14",15.3100004196167,{"date":506,"close":507},"2025-08-15",15.020000457763672,{"date":509,"close":510},"2025-08-18",15.100000381469727,{"date":512,"close":513},"2025-08-19",15.600000381469727,{"date":515,"close":516},"2025-08-20",15.359999656677246,{"date":518,"close":519},"2025-08-21",14.670000076293945,{"date":521,"close":522},"2025-08-22",15.1899995803833,{"date":524,"close":525},"2025-08-25",14.90999984741211,{"date":527,"close":489},"2025-08-26",{"date":529,"close":530},"2025-08-27",15.079999923706055,{"date":532,"close":533},"2025-08-28",14.989999771118164,{"date":535,"close":536},"2025-08-29",15.279999732971191,{"date":538,"close":382},"2025-09-02",{"date":540,"close":541},"2025-09-03",15.350000381469727,{"date":543,"close":544},"2025-09-04",15.229999542236328,{"date":546,"close":547},"2025-09-05",15.09000015258789,{"date":549,"close":550},"2025-09-08",14.5600004196167,{"date":552,"close":553},"2025-09-09",14.970000267028809,{"date":555,"close":556},"2025-09-10",15.260000228881836,{"date":558,"close":559},"2025-09-11",15.729999542236328,{"date":561,"close":562},"2025-09-12",15.449999809265137,{"date":564,"close":565},"2025-09-15",15.34000015258789,{"date":567,"close":568},"2025-09-16",14.949999809265137,{"date":570,"close":547},"2025-09-17",{"date":572,"close":573},"2025-09-18",14.899999618530273,{"date":575,"close":525},"2025-09-19",{"date":577,"close":519},"2025-09-22",{"date":579,"close":580},"2025-09-23",14.729999542236328,{"date":582,"close":583},"2025-09-24",14.65999984741211,{"date":585,"close":586},"2025-09-25",14.4399995803833,{"date":588,"close":553},"2025-09-26",{"date":590,"close":591},"2025-09-29",15.0600004196167,{"date":593,"close":530},"2025-09-30",{"date":595,"close":596},"2025-10-01",15.65999984741211,{"date":598,"close":599},"2025-10-02",15.630000114440918,{"date":601,"close":602},"2025-10-03",15.899999618530273,{"date":604,"close":605},"2025-10-06",16.040000915527344,{"date":607,"close":608},"2025-10-07",16.200000762939453,{"date":610,"close":611},"2025-10-08",16.719999313354492,{"date":613,"close":614},"2025-10-09",16.239999771118164,{"date":616,"close":617},"2025-10-10",15.859999656677246,{"date":619,"close":394},"2025-10-13",{"date":621,"close":622},"2025-10-14",16.399999618530273,{"date":624,"close":625},"2025-10-15",16.68000030517578,{"date":627,"close":90},"2025-10-16",{"date":629,"close":630},"2025-10-17",16.420000076293945,{"date":632,"close":625},"2025-10-20",{"date":634,"close":635},"2025-10-21",16.75,{"date":637,"close":638},"2025-10-22",16.579999923706055,{"date":640,"close":641},"2025-10-23",16.299999237060547,{"date":643,"close":622},"2025-10-24",{"date":645,"close":646},"2025-10-27",16.43000030517578,{"date":648,"close":649},"2025-10-28",16.1200008392334,{"date":651,"close":652},"2025-10-29",15.760000228881836,{"date":654,"close":602},"2025-10-30",{"date":656,"close":657},"2025-10-31",15.960000038146973,{"date":659,"close":660},"2025-11-03",15.90999984741211,{"date":662,"close":663},"2025-11-04",16.15999984741211,{"date":665,"close":666},"2025-11-05",16.270000457763672,{"date":668,"close":669},"2025-11-06",16.329999923706055,{"date":671,"close":672},"2025-11-07",16.510000228881836,{"date":674,"close":675},"2025-11-10",16.559999465942383,{"date":677,"close":678},"2025-11-11",16.59000015258789,{"date":680,"close":681},"2025-11-12",16.809999465942383,{"date":683,"close":684},"2025-11-13",16.649999618530273,{"date":686,"close":687},"2025-11-14",16.489999771118164,{"date":689,"close":669},"2025-11-17",{"date":691,"close":692},"2025-11-18",16.149999618530273,{"date":694,"close":695},"2025-11-19",15.720000267028809,{"date":697,"close":698},"2025-11-20",15.84000015258789,{"date":700,"close":701},"2025-11-21",15.670000076293945,{"date":703,"close":704},"2025-11-24",15.949999809265137,{"date":706,"close":559},"2025-11-25",{"date":708,"close":709},"2025-11-26",16.010000228881836,{"date":711,"close":649},"2025-11-28",{"date":713,"close":698},"2025-12-01",{"date":715,"close":382},"2025-12-02",{"date":717,"close":544},"2025-12-03",{"date":719,"close":720},"2025-12-04",15.329999923706055,{"date":722,"close":723},"2025-12-05",15.15999984741211,{"date":725,"close":726},"2025-12-08",14.9399995803833,{"date":728,"close":533},"2025-12-09",{"date":730,"close":530},"2025-12-10",{"date":732,"close":733},"2025-12-11",14.829999923706055,{"date":735,"close":723},"2025-12-12",{"date":737,"close":516},"2025-12-15",{"date":739,"close":740},"2025-12-16",15.270000457763672,{"date":742,"close":743},"2025-12-17",15.680000305175781,{"date":745,"close":746},"2025-12-18",15.819999694824219,{"date":748,"close":559},"2025-12-19",{"date":750,"close":751},"2025-12-22",15.979999542236328,{"date":753,"close":617},"2025-12-23",{"date":755,"close":746},"2025-12-24",{"date":757,"close":758},"2025-12-26",15.770000457763672,{"date":760,"close":388},"2025-12-29",{"date":762,"close":763},"2025-12-30",16.079999923706055,{"date":765,"close":766},"2025-12-31",16.06999969482422,{"date":768,"close":666},"2026-01-02",{"date":770,"close":771},"2026-01-05",16.1299991607666,{"date":773,"close":692},"2026-01-06",{"date":775,"close":776},"2026-01-07",15.510000228881836,{"date":778,"close":695},"2026-01-08",{"date":780,"close":781},"2026-01-09",15.850000381469727,{"date":783,"close":784},"2026-01-12",15.699999809265137,{"date":786,"close":559},"2026-01-13",{"date":788,"close":789},"2026-01-14",15.710000038146973,{"date":791,"close":792},"2026-01-15",15.779999732971191,{"date":794,"close":795},"2026-01-16",15.609999656677246,{"date":797,"close":501},"2026-01-20",{"date":799,"close":483},"2026-01-21",{"date":801,"close":510},"2026-01-22",{"date":803,"close":568},"2026-01-23",{"date":805,"close":522},"2026-01-26",{"date":807,"close":483},"2026-01-27",{"date":809,"close":810},"2026-01-28",14.930000305175781,{"date":812,"close":723},"2026-01-29",{"date":814,"close":815},"2026-01-30",15.420000076293945,{"date":817,"close":530},"2026-02-02",{"date":819,"close":565},"2026-02-03",{"date":821,"close":822},"2026-02-04",16.229999542236328,{"date":824,"close":825},"2026-02-05",16.280000686645508,{"date":827,"close":622},"2026-02-06",{"date":829,"close":830},"2026-02-09",16.350000381469727,{"date":832,"close":635},"2026-02-10",{"date":834,"close":835},"2026-02-11",17.100000381469727,{"date":837,"close":838},"2026-02-12",17.559999465942383,{"date":840,"close":841},"2026-02-13",18.15999984741211,{"date":843,"close":844},"2026-02-17",18.020000457763672,{"date":846,"close":847},"2026-02-18",17.8799991607666,{"date":849,"close":850},"2026-02-19",18.100000381469727,{"date":852,"close":853},"2026-02-20",18.360000610351562,{"date":855,"close":856},"2026-02-23",18.479999542236328,{"date":858,"close":859},"2026-02-24",18.65999984741211,{"date":861,"close":862},"2026-02-25",18.649999618530273,{"date":864,"close":865},"2026-02-26",18.8799991607666,{"date":867,"close":868},"2026-02-27",19,{"date":870,"close":871},"2026-03-02",19.110000610351562,{"date":873,"close":874},"2026-03-03",18.920000076293945,{"date":876,"close":865},"2026-03-04",{"date":878,"close":879},"2026-03-05",18.1299991607666,{"date":881,"close":882},"2026-03-06",18.18000030517578,{"date":884,"close":885},"2026-03-09",18.170000076293945,{"date":887,"close":888},"2026-03-10",18.219999313354492,{"date":890,"close":891},"2026-03-11",18.139999389648438,{"date":893,"close":894},"2026-03-12",18.06999969482422,{"date":896,"close":891},"2026-03-13",{"date":898,"close":899},"2026-03-16",18.450000762939453,{"date":901,"close":853},"2026-03-17",{"date":903,"close":885},"2026-03-18",{"date":905,"close":906},"2026-03-19",18.190000534057617,{"date":908,"close":909},"2026-03-20",17.31999969482422,{"date":911,"close":912},"2026-03-23",17.389999389648438,{"date":914,"close":915},"2026-03-24",17.34000015258789,{"date":917,"close":918},"2026-03-25",17.440000534057617,{"date":920,"close":921},"2026-03-26",17.3700008392334,{"date":923,"close":370},"2026-03-27",{"date":925,"close":926},"2026-03-30",17.479999542236328,{"date":928,"close":266},"2026-03-31",{"date":930,"close":931},"2026-04-01",17.75,{"date":933,"close":934},"2026-04-02",17.770000457763672,{"date":936,"close":937},"2026-04-06",17.670000076293945,{"date":939,"close":940},"2026-04-07",17.6200008392334,{"date":942,"close":943},"2026-04-08",18.389999389648438,{"date":945,"close":946},"2026-04-09",18.6299991607666,{"date":948,"close":278},"2026-04-10",{"date":950,"close":951},"2026-04-13",17.739999771118164,{"date":953,"close":838},"2026-04-14",{"date":216,"close":912},{"date":956,"close":921},"2026-04-16",{"date":958,"close":959},"2026-04-17",17.260000228881836,{"date":961,"close":962},"2026-04-20",17.350000381469727,{"date":964,"close":965},"2026-04-21",16.979999542236328,{"date":967,"close":400},"2026-04-22",{"date":969,"close":970},"2026-04-23",16.829999923706055,{"date":972,"close":973},"2026-04-24",16.610000610351562,{"date":975,"close":976},"2026-04-27",16.389999389648438,{"date":173,"close":978},16.260000228881836,{"date":980,"close":981},"2026-04-29",16.3700008392334,{"date":983,"close":984},"2026-04-30",16.6200008392334,{"date":986,"close":987},"2026-05-01",16.450000762939453,{"date":989,"close":990},"2026-05-04",16.209999084472656,{"date":992,"close":669},"2026-05-05",{"date":994,"close":608},"2026-05-06",{"date":996,"close":997},"2026-05-07",16.190000534057617,{"date":999,"close":766},"2026-05-08",{"date":1001,"close":990},"2026-05-11",{"date":1003,"close":681},"2026-05-12",{"date":1005,"close":1006},"2026-05-13",16.600000381469727,{"date":1008,"close":681},"2026-05-14",{"date":1010,"close":771},"2026-05-15",{"date":1012,"close":781},"2026-05-18",{"date":1014,"close":1015},"2026-05-19",16.40999984741211,{"date":1017,"close":1018},"2026-05-20",16.309999465942383,{"date":104,"close":406},{"date":1021,"close":687},"2026-05-22",{"date":1023,"close":630},"2026-05-26",{"date":1025,"close":1026},"2026-05-27",16.530000686645508,{"date":1028,"close":1029},"2026-05-28",16.290000915527344,{"date":1031,"close":391},"2026-05-29",{"date":1033,"close":692},"2026-06-01",{"date":94,"close":1035},16.56999969482422,{"date":1037,"close":1038},"2026-06-03",16.850000381469727,{"date":1040,"close":1041},"2026-06-04",16.81999969482422,{"date":82,"close":1043},17.110000610351562,{"date":1045,"close":1046},"2026-06-08",16.479999542236328,{"date":1048,"close":638},"2026-06-09",{"date":1050,"close":611},"2026-06-10",{"date":1052,"close":1053},"2026-06-11",16.790000915527344,{"date":1055,"close":1056},"2026-06-12",16.950000762939453,{"date":72,"close":638},{"date":1059,"close":1060},"2026-06-16",16.739999771118164,{"date":1062,"close":406},"2026-06-17",{"date":1064,"close":1046},"2026-06-18",{"date":1066,"close":1067},"2026-06-22",16.6299991607666,{"date":1069,"close":1070},"2026-06-23",16.770000457763672,{"date":1072,"close":1073},"2026-06-24",17.1200008392334,{"date":1075,"close":1076},"2026-06-25",17.079999923706055,{"date":1078,"close":1079},"2026-06-26",17.3799991607666,{"date":1081,"close":1082},"2026-06-29",17.239999771118164,{"date":1084,"close":1041},"2026-06-30",{"date":1086,"close":1035},"2026-07-01",{"date":1088,"close":426},"2026-07-02",{"date":1090,"close":1041},"2026-07-06",{"date":1092,"close":1093},"2026-07-07",17.18000030517578,{"date":1095,"close":426},"2026-07-08",{"date":1097,"close":1093},"2026-07-09",{"date":1099,"close":370},"2026-07-10",{"date":1101,"close":921},"2026-07-13",{"date":1103,"close":918},"2026-07-14",{"date":1105,"close":1106},"2026-07-15",17.510000228881836,{"date":1108,"close":1109},"2026-07-16",17.530000686645508,{"date":1111,"close":909},"2026-07-17",{"date":1113,"close":1114},"2026-07-20",17.43000030517578,{"date":1116,"close":1117},"2026-07-21",17.489999771118164,{"date":47,"close":1119},18.110000610351562,{"count":218,"fetchedAt":1121,"source":210},"2026-07-25T00:14:39.829Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1123},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938479765]