[{"data":1,"prerenderedAt":1231},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PCQ":25,"$fsq_M_IlOVFa-NWhcPvQbhjCxFxnqLpFVTQNhzvcVSi8":26,"ticker-mcap-PCQ":79,"ticker-profile-PCQ":85,"ticker-earnings-PCQ":98,"ticker-congress-PCQ":102},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":75},{"identity":28,"transactions":33,"sectorSlug":55,"relatedTickers":56},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1140411","PIMCO CALIFORNIA MUNICIPAL INCOME FUND","Finance & Insurance","PCQ",[34,47],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-25T00:00:00.000Z","0001193125-26-365136-0","4","2026-08-24","JPMorgan Chase Bank, N.A.","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F835271\u002F000119312526365136\u002F0001193125-26-365136-index.htm",790,"J","Other","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-02-25T00:00:00.000Z","0000070858-26-000161-0","BANK OF AMERICA CORP \u002FDE\u002F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F70858\u002F000007085826000161\u002F0000070858-26-000161-index.htm",810,1920,"2026-02-23","finance-insurance",[57,60,63,66,69,72],{"ticker":58,"issuerName":59},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":61,"issuerName":62},"CRCL","Circle Internet Group, Inc.",{"ticker":64,"issuerName":65},"COIN","Coinbase Global, Inc.",{"ticker":67,"issuerName":68},"TRUP","TRUPANION, INC.",{"ticker":70,"issuerName":71},"HOOD","Robinhood Markets, Inc.",{"ticker":73,"issuerName":74},"CHYM","Chime Financial, Inc.",{"count":76,"fetchedAt":77,"source":78},2,"2026-08-31T17:09:42.522Z","sqlite",{"data":80,"meta":82},{"value":25,"quality":81,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":83,"fetchedAt":84,"source":78},1,"2026-08-31T17:09:42.523Z",{"data":86,"meta":97},{"ticker":32,"ceo":87,"industry":88,"fullTimeEmployees":25,"ipoDate":89,"country":90,"state":91,"city":92,"website":93,"exchangeShort":25,"marketCap":25,"beta":94,"range52w":95,"fetchedAt":96},"David Hammer","Asset Management - Income","2001-06-27","US","CA","Newport Beach","https:\u002F\u002Fwww.pimco.com\u002Fen-us\u002Finvestments\u002Fclosed-end-funds\u002Fcalifornia-municipal-income-fund",0.398,"8.16-9.19","2026-08-04T10:20:36.893Z",{"count":83,"fetchedAt":84,"source":78},{"data":99,"meta":101},{"ticker":32,"points":100},[],{"count":83,"fetchedAt":84,"source":78},{"data":103,"meta":1229},{"congressTrades":104,"insiderTrades":105,"priceHistory":108,"ticker":32},[],[106,107],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":54},[109,112,115,118,121,124,126,129,132,135,138,141,144,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,238,240,243,246,249,252,255,257,260,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,355,358,361,363,366,369,372,375,378,381,383,386,388,391,394,397,400,402,405,408,411,414,417,420,423,426,428,431,434,437,440,443,445,447,450,453,456,459,462,465,467,470,473,476,478,480,483,485,488,490,493,496,499,502,505,508,511,514,517,519,521,524,526,528,531,534,536,539,542,544,547,550,553,556,558,561,564,567,569,572,574,577,579,581,583,585,588,590,593,595,598,601,604,607,609,612,614,616,618,620,623,626,629,631,634,636,639,642,644,647,650,653,656,658,660,663,666,669,671,674,677,679,682,684,686,689,691,693,695,697,700,703,705,708,711,713,716,719,721,724,727,730,732,734,737,739,741,743,746,749,751,754,756,758,760,762,765,767,769,771,774,776,778,781,784,786,789,791,793,795,797,799,802,804,806,808,810,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,848,850,852,854,856,859,862,864,866,868,870,872,875,877,879,881,883,885,887,889,891,893,895,898,900,902,904,906,908,910,912,914,916,918,920,922,924,927,929,932,934,936,939,941,944,947,949,951,953,955,957,959,960,962,964,966,968,970,972,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1004,1006,1008,1010,1013,1016,1019,1021,1024,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1144,1146,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1221,1223,1225,1227],{"date":110,"close":111},"2021-09-03",18.829999923706055,{"date":113,"close":114},"2021-09-10",18.850000381469727,{"date":116,"close":117},"2021-09-17",18.75,{"date":119,"close":120},"2021-09-24",18.940000534057617,{"date":122,"close":123},"2021-10-01",18.770000457763672,{"date":125,"close":114},"2021-10-08",{"date":127,"close":128},"2021-10-15",18.799999237060547,{"date":130,"close":131},"2021-10-22",19.040000915527344,{"date":133,"close":134},"2021-10-29",18.989999771118164,{"date":136,"close":137},"2021-11-05",19.510000228881836,{"date":139,"close":140},"2021-11-12",19.899999618530273,{"date":142,"close":143},"2021-11-19",19.309999465942383,{"date":145,"close":123},"2021-11-26",{"date":147,"close":148},"2021-12-03",18.959999084472656,{"date":150,"close":151},"2021-12-10",19.280000686645508,{"date":153,"close":154},"2021-12-17",19.18000030517578,{"date":156,"close":157},"2021-12-23",18.739999771118164,{"date":159,"close":160},"2021-12-31",18.579999923706055,{"date":162,"close":163},"2022-01-07",18.790000915527344,{"date":165,"close":166},"2022-01-14",18,{"date":168,"close":169},"2022-01-21",16.649999618530273,{"date":171,"close":172},"2022-01-28",16.559999465942383,{"date":174,"close":175},"2022-02-04",16.700000762939453,{"date":177,"close":178},"2022-02-11",15.890000343322754,{"date":180,"close":181},"2022-02-18",16.06999969482422,{"date":183,"close":184},"2022-02-25",16.329999923706055,{"date":186,"close":187},"2022-03-04",16.280000686645508,{"date":189,"close":190},"2022-03-11",15.949999809265137,{"date":192,"close":193},"2022-03-18",15.670000076293945,{"date":195,"close":196},"2022-03-25",15.100000381469727,{"date":198,"close":199},"2022-04-01",15.699999809265137,{"date":201,"close":202},"2022-04-08",16.170000076293945,{"date":204,"close":205},"2022-04-14",15.390000343322754,{"date":207,"close":208},"2022-04-22",15.34000015258789,{"date":210,"close":211},"2022-04-29",15.079999923706055,{"date":213,"close":214},"2022-05-06",14.930000305175781,{"date":216,"close":217},"2022-05-13",14.920000076293945,{"date":219,"close":220},"2022-05-20",13.770000457763672,{"date":222,"close":223},"2022-05-27",15.630000114440918,{"date":225,"close":226},"2022-06-03",15.640000343322754,{"date":228,"close":229},"2022-06-10",16.09000015258789,{"date":231,"close":232},"2022-06-17",15.029999732971191,{"date":234,"close":235},"2022-06-24",15.289999961853027,{"date":237,"close":226},"2022-07-01",{"date":239,"close":178},"2022-07-08",{"date":241,"close":242},"2022-07-15",15.420000076293945,{"date":244,"close":245},"2022-07-22",15.329999923706055,{"date":247,"close":248},"2022-07-29",15.09000015258789,{"date":250,"close":251},"2022-08-05",15.319999694824219,{"date":253,"close":254},"2022-08-12",15.170000076293945,{"date":256,"close":211},"2022-08-19",{"date":258,"close":259},"2022-08-26",15.039999961853027,{"date":261,"close":232},"2022-09-02",{"date":263,"close":264},"2022-09-09",15.069999694824219,{"date":266,"close":267},"2022-09-16",14.729999542236328,{"date":269,"close":270},"2022-09-23",14.029999732971191,{"date":272,"close":273},"2022-09-30",13.850000381469727,{"date":275,"close":276},"2022-10-07",14.579999923706055,{"date":278,"close":279},"2022-10-14",14.020000457763672,{"date":281,"close":282},"2022-10-21",13.760000228881836,{"date":284,"close":285},"2022-10-28",14.149999618530273,{"date":287,"close":288},"2022-11-04",14.829999923706055,{"date":290,"close":291},"2022-11-11",15.300000190734863,{"date":293,"close":294},"2022-11-18",15.140000343322754,{"date":296,"close":297},"2022-11-25",15.65999984741211,{"date":299,"close":300},"2022-12-02",16.549999237060547,{"date":302,"close":303},"2022-12-09",15.710000038146973,{"date":305,"close":199},"2022-12-16",{"date":307,"close":308},"2022-12-23",15.460000038146973,{"date":310,"close":264},"2022-12-30",{"date":312,"close":313},"2023-01-06",12.529999732971191,{"date":315,"close":316},"2023-01-13",11.25,{"date":318,"close":319},"2023-01-20",11.430000305175781,{"date":321,"close":322},"2023-01-27",11.109999656677246,{"date":324,"close":325},"2023-02-03",10.949999809265137,{"date":327,"close":328},"2023-02-10",10.850000381469727,{"date":330,"close":331},"2023-02-17",10.470000267028809,{"date":333,"close":334},"2023-02-24",10.229999542236328,{"date":336,"close":337},"2023-03-03",10.210000038146973,{"date":339,"close":340},"2023-03-10",10.09000015258789,{"date":342,"close":343},"2023-03-17",10.029999732971191,{"date":345,"close":346},"2023-03-24",9.90999984741211,{"date":348,"close":349},"2023-03-31",10.079999923706055,{"date":351,"close":352},"2023-04-06",10.180000305175781,{"date":354,"close":349},"2023-04-14",{"date":356,"close":357},"2023-04-21",9.9399995803833,{"date":359,"close":360},"2023-04-28",10.010000228881836,{"date":362,"close":343},"2023-05-05",{"date":364,"close":365},"2023-05-12",9.84000015258789,{"date":367,"close":368},"2023-05-19",9.720000267028809,{"date":370,"close":371},"2023-05-26",9.5600004196167,{"date":373,"close":374},"2023-06-02",9.819999694824219,{"date":376,"close":377},"2023-06-09",9.890000343322754,{"date":379,"close":380},"2023-06-16",9.829999923706055,{"date":382,"close":380},"2023-06-23",{"date":384,"close":385},"2023-06-30",9.800000190734863,{"date":387,"close":374},"2023-07-07",{"date":389,"close":390},"2023-07-14",9.949999809265137,{"date":392,"close":393},"2023-07-21",10.220000267028809,{"date":395,"close":396},"2023-07-28",10.270000457763672,{"date":398,"close":399},"2023-08-04",9.930000305175781,{"date":401,"close":374},"2023-08-11",{"date":403,"close":404},"2023-08-18",9.579999923706055,{"date":406,"close":407},"2023-08-25",9.380000114440918,{"date":409,"close":410},"2023-09-01",9.350000381469727,{"date":412,"close":413},"2023-09-08",9.100000381469727,{"date":415,"close":416},"2023-09-15",8.829999923706055,{"date":418,"close":419},"2023-09-22",8.640000343322754,{"date":421,"close":422},"2023-09-29",8.34000015258789,{"date":424,"close":425},"2023-10-06",8.239999771118164,{"date":427,"close":422},"2023-10-13",{"date":429,"close":430},"2023-10-20",8.3100004196167,{"date":432,"close":433},"2023-10-27",8.229999542236328,{"date":435,"close":436},"2023-11-03",8.770000457763672,{"date":438,"close":439},"2023-11-10",8.979999542236328,{"date":441,"close":442},"2023-11-17",9.15999984741211,{"date":444,"close":442},"2023-11-24",{"date":446,"close":410},"2023-12-01",{"date":448,"close":449},"2023-12-08",9.399999618530273,{"date":451,"close":452},"2023-12-15",9.630000114440918,{"date":454,"close":455},"2023-12-22",9.289999961853027,{"date":457,"close":458},"2023-12-29",9.319999694824219,{"date":460,"close":461},"2024-01-05",9.329999923706055,{"date":463,"close":464},"2024-01-12",9.279999732971191,{"date":466,"close":413},"2024-01-19",{"date":468,"close":469},"2024-01-26",9.119999885559082,{"date":471,"close":472},"2024-02-02",9.489999771118164,{"date":474,"close":475},"2024-02-09",9.510000228881836,{"date":477,"close":371},"2024-02-16",{"date":479,"close":404},"2024-02-23",{"date":481,"close":482},"2024-03-01",9.600000381469727,{"date":484,"close":371},"2024-03-08",{"date":486,"close":487},"2024-03-15",9.3100004196167,{"date":489,"close":461},"2024-03-22",{"date":491,"close":492},"2024-03-28",9.359999656677246,{"date":494,"close":495},"2024-04-05",9.260000228881836,{"date":497,"close":498},"2024-04-12",9.069999694824219,{"date":500,"close":501},"2024-04-19",9.109999656677246,{"date":503,"close":504},"2024-04-26",9.039999961853027,{"date":506,"close":507},"2024-05-03",9.270000457763672,{"date":509,"close":510},"2024-05-10",9.34000015258789,{"date":512,"close":513},"2024-05-17",9.40999984741211,{"date":515,"close":516},"2024-05-24",9.239999771118164,{"date":518,"close":498},"2024-05-31",{"date":520,"close":464},"2024-06-07",{"date":522,"close":523},"2024-06-14",9.420000076293945,{"date":525,"close":410},"2024-06-21",{"date":527,"close":523},"2024-06-28",{"date":529,"close":530},"2024-07-05",9.430000305175781,{"date":532,"close":533},"2024-07-12",9.520000457763672,{"date":535,"close":513},"2024-07-19",{"date":537,"close":538},"2024-07-26",9.390000343322754,{"date":540,"close":541},"2024-08-02",9.539999961853027,{"date":543,"close":533},"2024-08-09",{"date":545,"close":546},"2024-08-16",9.5,{"date":548,"close":549},"2024-08-23",9.59000015258789,{"date":551,"close":552},"2024-08-30",9.529999732971191,{"date":554,"close":555},"2024-09-06",9.710000038146973,{"date":557,"close":399},"2024-09-13",{"date":559,"close":560},"2024-09-20",9.869999885559082,{"date":562,"close":563},"2024-09-27",9.920000076293945,{"date":565,"close":566},"2024-10-04",10.100000381469727,{"date":568,"close":390},"2024-10-11",{"date":570,"close":571},"2024-10-18",10.140000343322754,{"date":573,"close":560},"2024-10-25",{"date":575,"close":576},"2024-11-01",9.880000114440918,{"date":578,"close":380},"2024-11-08",{"date":580,"close":368},"2024-11-15",{"date":582,"close":472},"2024-11-22",{"date":584,"close":555},"2024-11-29",{"date":586,"close":587},"2024-12-06",9.729999542236328,{"date":589,"close":530},"2024-12-13",{"date":591,"close":592},"2024-12-20",9.079999923706055,{"date":594,"close":439},"2024-12-27",{"date":596,"close":597},"2025-01-03",9.210000038146973,{"date":599,"close":600},"2025-01-10",8.920000076293945,{"date":602,"close":603},"2025-01-17",8.869999885559082,{"date":605,"close":606},"2025-01-24",8.90999984741211,{"date":608,"close":498},"2025-01-31",{"date":610,"close":611},"2025-02-07",9.220000267028809,{"date":613,"close":469},"2025-02-14",{"date":615,"close":510},"2025-02-21",{"date":617,"close":487},"2025-02-28",{"date":619,"close":501},"2025-03-07",{"date":621,"close":622},"2025-03-14",8.9399995803833,{"date":624,"close":625},"2025-03-21",8.960000038146973,{"date":627,"close":628},"2025-03-28",8.850000381469727,{"date":630,"close":628},"2025-04-04",{"date":632,"close":633},"2025-04-11",8.180000305175781,{"date":635,"close":422},"2025-04-17",{"date":637,"close":638},"2025-04-25",8.520000457763672,{"date":640,"close":641},"2025-05-02",8.710000038146973,{"date":643,"close":641},"2025-05-09",{"date":645,"close":646},"2025-05-16",8.680000305175781,{"date":648,"close":649},"2025-05-23",8.399999618530273,{"date":651,"close":652},"2025-05-30",8.4399995803833,{"date":654,"close":655},"2025-06-06",8.430000305175781,{"date":657,"close":655},"2025-06-13",{"date":659,"close":655},"2025-06-20",{"date":661,"close":662},"2025-06-27",8.539999961853027,{"date":664,"close":665},"2025-07-03",8.6899995803833,{"date":667,"close":668},"2025-07-11",8.609999656677246,{"date":670,"close":422},"2025-07-18",{"date":672,"close":673},"2025-07-25",8.289999961853027,{"date":675,"close":676},"2025-08-01",8.329999923706055,{"date":678,"close":433},"2025-08-08",{"date":680,"close":681},"2025-08-15",8.210000038146973,{"date":683,"close":425},"2025-08-22",{"date":685,"close":425},"2025-08-27",{"date":687,"close":688},"2025-08-28",8.279999732971191,{"date":690,"close":688},"2025-08-29",{"date":692,"close":688},"2025-09-02",{"date":694,"close":688},"2025-09-03",{"date":696,"close":673},"2025-09-04",{"date":698,"close":699},"2025-09-05",8.380000114440918,{"date":701,"close":702},"2025-09-08",8.479999542236328,{"date":704,"close":638},"2025-09-09",{"date":706,"close":707},"2025-09-10",8.600000381469727,{"date":709,"close":710},"2025-09-11",8.649999618530273,{"date":712,"close":419},"2025-09-12",{"date":714,"close":715},"2025-09-15",8.729999542236328,{"date":717,"close":718},"2025-09-16",8.779999732971191,{"date":720,"close":436},"2025-09-17",{"date":722,"close":723},"2025-09-18",8.800000190734863,{"date":725,"close":726},"2025-09-19",8.75,{"date":728,"close":729},"2025-09-22",8.720000267028809,{"date":731,"close":715},"2025-09-23",{"date":733,"close":646},"2025-09-24",{"date":735,"close":736},"2025-09-25",8.630000114440918,{"date":738,"close":646},"2025-09-26",{"date":740,"close":665},"2025-09-29",{"date":742,"close":729},"2025-09-30",{"date":744,"close":745},"2025-10-01",8.8100004196167,{"date":747,"close":748},"2025-10-02",8.789999961853027,{"date":750,"close":748},"2025-10-03",{"date":752,"close":753},"2025-10-06",8.739999771118164,{"date":755,"close":753},"2025-10-07",{"date":757,"close":436},"2025-10-08",{"date":759,"close":436},"2025-10-09",{"date":761,"close":718},"2025-10-10",{"date":763,"close":764},"2025-10-13",8.84000015258789,{"date":766,"close":745},"2025-10-14",{"date":768,"close":745},"2025-10-15",{"date":770,"close":764},"2025-10-16",{"date":772,"close":773},"2025-10-17",8.819999694824219,{"date":775,"close":628},"2025-10-20",{"date":777,"close":603},"2025-10-21",{"date":779,"close":780},"2025-10-22",8.859999656677246,{"date":782,"close":783},"2025-10-23",8.880000114440918,{"date":785,"close":783},"2025-10-24",{"date":787,"close":788},"2025-10-27",8.890000343322754,{"date":790,"close":606},"2025-10-28",{"date":792,"close":780},"2025-10-29",{"date":794,"close":783},"2025-10-30",{"date":796,"close":783},"2025-10-31",{"date":798,"close":788},"2025-11-03",{"date":800,"close":801},"2025-11-04",8.930000305175781,{"date":803,"close":603},"2025-11-05",{"date":805,"close":603},"2025-11-06",{"date":807,"close":606},"2025-11-07",{"date":809,"close":606},"2025-11-10",{"date":811,"close":812},"2025-11-11",8.949999809265137,{"date":814,"close":625},"2025-11-12",{"date":816,"close":625},"2025-11-13",{"date":818,"close":603},"2025-11-14",{"date":820,"close":628},"2025-11-17",{"date":822,"close":723},"2025-11-18",{"date":824,"close":753},"2025-11-19",{"date":826,"close":726},"2025-11-20",{"date":828,"close":729},"2025-11-21",{"date":830,"close":715},"2025-11-24",{"date":832,"close":416},"2025-11-25",{"date":834,"close":748},"2025-11-26",{"date":836,"close":764},"2025-11-28",{"date":838,"close":748},"2025-12-01",{"date":840,"close":729},"2025-12-02",{"date":842,"close":753},"2025-12-03",{"date":844,"close":436},"2025-12-04",{"date":846,"close":847},"2025-12-05",8.760000228881836,{"date":849,"close":729},"2025-12-08",{"date":851,"close":729},"2025-12-09",{"date":853,"close":726},"2025-12-10",{"date":855,"close":665},"2025-12-11",{"date":857,"close":858},"2025-12-12",8.670000076293945,{"date":860,"close":861},"2025-12-15",8.65999984741211,{"date":863,"close":715},"2025-12-16",{"date":865,"close":847},"2025-12-17",{"date":867,"close":847},"2025-12-18",{"date":869,"close":718},"2025-12-19",{"date":871,"close":641},"2025-12-22",{"date":873,"close":874},"2025-12-23",8.699999809265137,{"date":876,"close":641},"2025-12-24",{"date":878,"close":641},"2025-12-26",{"date":880,"close":665},"2025-12-29",{"date":882,"close":641},"2025-12-30",{"date":884,"close":715},"2025-12-31",{"date":886,"close":726},"2026-01-02",{"date":888,"close":847},"2026-01-05",{"date":890,"close":745},"2026-01-06",{"date":892,"close":416},"2026-01-07",{"date":894,"close":783},"2026-01-08",{"date":896,"close":897},"2026-01-09",8.899999618530273,{"date":899,"close":897},"2026-01-12",{"date":901,"close":788},"2026-01-13",{"date":903,"close":897},"2026-01-14",{"date":905,"close":600},"2026-01-15",{"date":907,"close":606},"2026-01-16",{"date":909,"close":603},"2026-01-20",{"date":911,"close":603},"2026-01-21",{"date":913,"close":764},"2026-01-22",{"date":915,"close":773},"2026-01-23",{"date":917,"close":780},"2026-01-26",{"date":919,"close":788},"2026-01-27",{"date":921,"close":600},"2026-01-28",{"date":923,"close":812},"2026-01-29",{"date":925,"close":926},"2026-01-30",8.989999771118164,{"date":928,"close":439},"2026-02-02",{"date":930,"close":931},"2026-02-03",9.020000457763672,{"date":933,"close":439},"2026-02-04",{"date":935,"close":439},"2026-02-05",{"date":937,"close":938},"2026-02-06",9.050000190734863,{"date":940,"close":501},"2026-02-09",{"date":942,"close":943},"2026-02-10",9.140000343322754,{"date":945,"close":946},"2026-02-11",9.170000076293945,{"date":948,"close":469},"2026-02-12",{"date":950,"close":469},"2026-02-13",{"date":952,"close":592},"2026-02-17",{"date":954,"close":592},"2026-02-18",{"date":956,"close":413},"2026-02-19",{"date":958,"close":469},"2026-02-20",{"date":54,"close":498},{"date":961,"close":413},"2026-02-24",{"date":963,"close":469},"2026-02-25",{"date":965,"close":469},"2026-02-26",{"date":967,"close":469},"2026-02-27",{"date":969,"close":442},"2026-03-02",{"date":971,"close":501},"2026-03-03",{"date":973,"close":974},"2026-03-04",9.029999732971191,{"date":976,"close":622},"2026-03-05",{"date":978,"close":897},"2026-03-06",{"date":980,"close":603},"2026-03-09",{"date":982,"close":628},"2026-03-10",{"date":984,"close":416},"2026-03-11",{"date":986,"close":726},"2026-03-12",{"date":988,"close":726},"2026-03-13",{"date":990,"close":773},"2026-03-16",{"date":992,"close":628},"2026-03-17",{"date":994,"close":416},"2026-03-18",{"date":996,"close":718},"2026-03-19",{"date":998,"close":707},"2026-03-20",{"date":1000,"close":668},"2026-03-23",{"date":1002,"close":1003},"2026-03-24",8.550000190734863,{"date":1005,"close":707},"2026-03-25",{"date":1007,"close":638},"2026-03-26",{"date":1009,"close":652},"2026-03-27",{"date":1011,"close":1012},"2026-03-30",8.449999809265137,{"date":1014,"close":1015},"2026-03-31",8.579999923706055,{"date":1017,"close":1018},"2026-04-01",8.59000015258789,{"date":1020,"close":1015},"2026-04-02",{"date":1022,"close":1023},"2026-04-06",8.5600004196167,{"date":1025,"close":1026},"2026-04-07",8.569999694824219,{"date":1028,"close":641},"2026-04-08",{"date":1030,"close":726},"2026-04-09",{"date":1032,"close":718},"2026-04-10",{"date":1034,"close":718},"2026-04-13",{"date":1036,"close":847},"2026-04-14",{"date":1038,"close":641},"2026-04-15",{"date":1040,"close":641},"2026-04-16",{"date":1042,"close":718},"2026-04-17",{"date":1044,"close":745},"2026-04-20",{"date":1046,"close":726},"2026-04-21",{"date":1048,"close":726},"2026-04-22",{"date":1050,"close":436},"2026-04-23",{"date":1052,"close":745},"2026-04-24",{"date":1054,"close":723},"2026-04-27",{"date":1056,"close":436},"2026-04-28",{"date":1058,"close":726},"2026-04-29",{"date":1060,"close":748},"2026-04-30",{"date":1062,"close":718},"2026-05-01",{"date":1064,"close":753},"2026-05-04",{"date":1066,"close":847},"2026-05-05",{"date":1068,"close":764},"2026-05-06",{"date":1070,"close":783},"2026-05-07",{"date":1072,"close":600},"2026-05-08",{"date":1074,"close":783},"2026-05-11",{"date":1076,"close":416},"2026-05-12",{"date":1078,"close":753},"2026-05-13",{"date":1080,"close":436},"2026-05-14",{"date":1082,"close":665},"2026-05-15",{"date":1084,"close":710},"2026-05-18",{"date":1086,"close":668},"2026-05-19",{"date":1088,"close":858},"2026-05-20",{"date":1090,"close":707},"2026-05-21",{"date":1092,"close":861},"2026-05-22",{"date":1094,"close":729},"2026-05-26",{"date":1096,"close":753},"2026-05-27",{"date":1098,"close":723},"2026-05-28",{"date":1100,"close":628},"2026-05-29",{"date":1102,"close":603},"2026-06-01",{"date":1104,"close":788},"2026-06-02",{"date":1106,"close":416},"2026-06-03",{"date":1108,"close":801},"2026-06-04",{"date":1110,"close":780},"2026-06-05",{"date":1112,"close":723},"2026-06-08",{"date":1114,"close":773},"2026-06-09",{"date":1116,"close":745},"2026-06-10",{"date":1118,"close":764},"2026-06-11",{"date":1120,"close":748},"2026-06-12",{"date":1122,"close":416},"2026-06-15",{"date":1124,"close":628},"2026-06-16",{"date":1126,"close":773},"2026-06-17",{"date":1128,"close":628},"2026-06-18",{"date":1130,"close":780},"2026-06-22",{"date":1132,"close":780},"2026-06-23",{"date":1134,"close":764},"2026-06-24",{"date":1136,"close":603},"2026-06-25",{"date":1138,"close":897},"2026-06-26",{"date":1140,"close":801},"2026-06-29",{"date":1142,"close":1143},"2026-06-30",8.970000267028809,{"date":1145,"close":1143},"2026-07-01",{"date":1147,"close":1148},"2026-07-02",9,{"date":1150,"close":439},"2026-07-06",{"date":1152,"close":622},"2026-07-07",{"date":1154,"close":603},"2026-07-08",{"date":1156,"close":783},"2026-07-09",{"date":1158,"close":603},"2026-07-10",{"date":1160,"close":764},"2026-07-13",{"date":1162,"close":783},"2026-07-14",{"date":1164,"close":801},"2026-07-15",{"date":1166,"close":606},"2026-07-16",{"date":1168,"close":628},"2026-07-17",{"date":1170,"close":764},"2026-07-20",{"date":1172,"close":847},"2026-07-21",{"date":1174,"close":874},"2026-07-22",{"date":1176,"close":1015},"2026-07-23",{"date":1178,"close":1023},"2026-07-24",{"date":1180,"close":1023},"2026-07-27",{"date":1182,"close":1183},"2026-07-28",8.619999885559082,{"date":1185,"close":707},"2026-07-29",{"date":1187,"close":1026},"2026-07-30",{"date":1189,"close":1018},"2026-07-31",{"date":1191,"close":668},"2026-08-03",{"date":1193,"close":715},"2026-08-04",{"date":1195,"close":753},"2026-08-05",{"date":1197,"close":748},"2026-08-06",{"date":1199,"close":718},"2026-08-07",{"date":1201,"close":628},"2026-08-10",{"date":1203,"close":780},"2026-08-11",{"date":1205,"close":628},"2026-08-12",{"date":1207,"close":416},"2026-08-13",{"date":1209,"close":748},"2026-08-14",{"date":1211,"close":729},"2026-08-17",{"date":1213,"close":729},"2026-08-18",{"date":1215,"close":436},"2026-08-19",{"date":1217,"close":847},"2026-08-20",{"date":1219,"close":715},"2026-08-21",{"date":38,"close":641},{"date":1222,"close":874},"2026-08-25",{"date":1224,"close":753},"2026-08-26",{"date":1226,"close":715},"2026-08-27",{"date":1228,"close":729},"2026-08-28",{"count":83,"fetchedAt":1230,"source":78},"2026-08-31T17:09:42.527Z",1788196182454]