[{"data":1,"prerenderedAt":1606},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PCRX":25,"$fn3emzjcsDtpsAUZ8Hg7yVOKYCRhf_5IxGCVs7nhvTTk":26,"ticker-mcap-PCRX":215,"ticker-profile-PCRX":224,"ticker-earnings-PCRX":238,"ticker-congress-PCRX":242,"i-lucide:info":1604},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":211},{"identity":28,"transactions":33,"sectorSlug":191,"relatedTickers":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1396814","Pacira BioSciences, Inc.","Healthcare","PCRX",[34,46,61,67,73,79,84,90,96,107,116,125,133,146,155,164,170,176,181,187],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-13T01:07:54.000Z","0001628280-26-043010-0","Hirawat Samit","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781290\u002F000162828026043010\u002F0001628280-26-043010-index.htm",6405,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"2026-06-13T01:07:46.000Z","0001628280-26-043009-0","RIKER LAUREN","Senior Vice President, Finance",23.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545439\u002F000162828026043009\u002F0001628280-26-043009-index.htm",6115,62284.242,143702.5,"S","2026-06-11","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":41,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-13T01:07:38.000Z","0001628280-26-043008-0","CHRISTIE CHRISTOPHER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787688\u002F000162828026043008\u002F0001628280-26-043008-index.htm",23059,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":41,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-13T01:07:23.000Z","0001628280-26-043006-0","Young Alethia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1918147\u002F000162828026043006\u002F0001628280-26-043006-index.htm",17798,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":41,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-13T01:07:15.000Z","0001628280-26-043005-0","YANG MICHAEL J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702283\u002F000162828026043005\u002F0001628280-26-043005-index.htm",19798,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":41,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-13T01:07:07.000Z","0001628280-26-043004-0","BIGAL MARCELO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1996637\u002F000162828026043004\u002F0001628280-26-043004-index.htm",{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-13T01:06:59.000Z","0001628280-26-043003-0","Froimson Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709050\u002F000162828026043003\u002F0001628280-26-043003-index.htm",26541,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":41,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-13T01:06:51.000Z","0001628280-26-043002-0","Brege Laura","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1396814\u002F000162828026043002\u002F0001628280-26-043002-index.htm",30120,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":45},"2026-06-05T21:57:16.000Z","0001628280-26-041332-0",22.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545439\u002F000162828026041332\u002F0001628280-26-041332-index.htm",3187,68399.242,71133.84,"F","2026-06-03","Tax withholding",{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":45},"2026-06-05T21:57:08.000Z","0001628280-26-041331-0","SLONIN JONATHAN","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875723\u002F000162828026041331\u002F0001628280-26-041331-index.htm",4728,218912.175,105528.96,{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":45},"2026-06-05T21:57:00.000Z","0001628280-26-041330-0","WILLIAMS KRISTEN","Chief Administrative Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1396814\u002F000162828026041330\u002F0001628280-26-041330-index.htm",8528,177321,190344.96,{"cik":29,"filedAt":117,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":121,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":56,"transactionDate":131,"intentLabel":58,"signalQuality":59,"insiderHistory":132},"0001628280-26-041330-1",22.27,10259,167062,228467.93,"2026-06-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":142,"transactionDate":143,"intentLabel":144,"signalQuality":145},"2026-04-25T00:41:26.000Z","0001628280-26-027287-0","Cross Shawn","Chief Financial Officer",16.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734779\u002F000162828026027287\u002Fwk-form4_1777077683.xml",12941,212879.44999999998,"M","2026-04-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":134,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":56,"transactionDate":143,"intentLabel":150,"signalQuality":151,"insiderHistory":152},"0001628280-26-027287-1",25.16,325595.56,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":153,"isFirstFiling":6,"priorFilingDate":154},3,"2026-04-22T00:00:00.000Z",{"cik":29,"filedAt":154,"filingId":156,"formType":157,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":142,"transactionDate":162,"intentLabel":163,"signalQuality":59},"0001628280-26-026669-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734779\u002F000162828026026669\u002F0001628280-26-026669-index.htm",7714,113055,126895.29999999999,"2026-04-20","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":154,"filingId":165,"formType":157,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":56,"transactionDate":162,"intentLabel":58,"signalQuality":59,"insiderHistory":169},"0001628280-26-026669-1",25.14,105341,193929.96,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":154,"filingId":171,"formType":157,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":158,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":142,"transactionDate":175,"intentLabel":163,"signalQuality":59},"0001628280-26-026669-2",2845,108186,46800.25,"2026-04-21",{"cik":29,"filedAt":154,"filingId":177,"formType":157,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":158,"shares":172,"sharesOwnedAfter":167,"totalValue":179,"transactionCode":56,"transactionDate":175,"intentLabel":58,"signalQuality":59,"insiderHistory":180},"0001628280-26-026669-3",25.01,71153.45000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":154,"filingId":182,"formType":157,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":158,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":142,"transactionDate":186,"intentLabel":163,"signalQuality":59},"0001628280-26-026669-4",1500,106841,24675,"2026-04-22",{"cik":29,"filedAt":154,"filingId":188,"formType":157,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":158,"shares":183,"sharesOwnedAfter":167,"totalValue":189,"transactionCode":56,"transactionDate":186,"intentLabel":58,"signalQuality":59,"insiderHistory":190},"0001628280-26-026669-5",37515,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":197,"issuerName":198},"LLY","ELI LILLY & Co",{"ticker":200,"issuerName":201},"NTRA","Natera, Inc.",{"ticker":203,"issuerName":204},"KYMR","Kymera Therapeutics, Inc.",{"ticker":206,"issuerName":207},"ONC","BeOne Medicines Ltd.",{"ticker":209,"issuerName":210},"PTCT","PTC THERAPEUTICS, INC.",{"count":212,"fetchedAt":213,"source":214},20,"2026-07-25T15:09:16.819Z","sqlite",{"data":216,"meta":221},{"value":217,"quality":218,"closeDate":219,"ageDays":153,"sharesAsOf":220},1006913381.1640167,"fresh","2026-07-22","2026-04-29",{"count":222,"fetchedAt":223,"source":214},1,"2026-07-25T15:09:16.821Z",{"data":225,"meta":237},{"ticker":32,"ceo":226,"industry":227,"fullTimeEmployees":228,"ipoDate":229,"country":230,"state":231,"city":232,"website":233,"exchangeShort":25,"marketCap":25,"beta":234,"range52w":235,"fetchedAt":236},"Frank D. Lee","Drug Manufacturers - Specialty & Generic",788,"2011-02-03","US","FL","Tampa","https:\u002F\u002Fwww.pacira.com",0.271,"18.8-27.64","2026-07-10T11:00:47.306Z",{"count":222,"fetchedAt":223,"source":214},{"data":239,"meta":241},{"ticker":32,"points":240},[],{"count":222,"fetchedAt":223,"source":214},{"data":243,"meta":1602},{"congressTrades":244,"insiderTrades":245,"priceHistory":266,"ticker":32},[],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":41,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":41,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":41,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":41,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":41,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":117,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":127,"rawFilingUrl":121,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":56,"transactionDate":131},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":142,"transactionDate":143},{"cik":29,"filedAt":134,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":56,"transactionDate":143},{"cik":29,"filedAt":154,"filingId":156,"formType":157,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":142,"transactionDate":162},{"cik":29,"filedAt":154,"filingId":165,"formType":157,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":56,"transactionDate":162},{"cik":29,"filedAt":154,"filingId":171,"formType":157,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":158,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":142,"transactionDate":175},{"cik":29,"filedAt":154,"filingId":177,"formType":157,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":158,"shares":172,"sharesOwnedAfter":167,"totalValue":179,"transactionCode":56,"transactionDate":175},{"cik":29,"filedAt":154,"filingId":182,"formType":157,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":138,"rawFilingUrl":158,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":142,"transactionDate":186},{"cik":29,"filedAt":154,"filingId":188,"formType":157,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":158,"shares":183,"sharesOwnedAfter":167,"totalValue":189,"transactionCode":56,"transactionDate":186},[267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,954,956,959,961,964,967,970,973,976,979,982,985,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1215,1218,1220,1222,1225,1228,1231,1234,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1310,1313,1315,1318,1320,1323,1325,1328,1331,1334,1337,1340,1343,1345,1348,1350,1352,1355,1357,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1427,1430,1432,1434,1436,1437,1440,1443,1446,1448,1451,1454,1457,1460,1463,1466,1469,1471,1474,1477,1479,1482,1484,1487,1490,1492,1495,1498,1501,1504,1506,1509,1511,1513,1515,1518,1520,1523,1525,1527,1530,1532,1535,1537,1540,1543,1546,1549,1552,1554,1557,1560,1563,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601],{"date":268,"close":269},"2021-07-30",58.95000076293945,{"date":271,"close":272},"2021-08-06",60.93000030517578,{"date":274,"close":275},"2021-08-13",58.31999969482422,{"date":277,"close":278},"2021-08-20",56.40999984741211,{"date":280,"close":281},"2021-08-27",59.400001525878906,{"date":283,"close":284},"2021-09-03",56.95000076293945,{"date":286,"close":287},"2021-09-10",55.400001525878906,{"date":289,"close":290},"2021-09-17",55.939998626708984,{"date":292,"close":293},"2021-09-24",57.86000061035156,{"date":295,"close":296},"2021-10-01",56.97999954223633,{"date":298,"close":299},"2021-10-08",47.970001220703125,{"date":301,"close":302},"2021-10-15",53.20000076293945,{"date":304,"close":305},"2021-10-22",52.61000061035156,{"date":307,"close":308},"2021-10-29",52.279998779296875,{"date":310,"close":311},"2021-11-05",58.09000015258789,{"date":313,"close":314},"2021-11-12",57.040000915527344,{"date":316,"close":317},"2021-11-19",55.709999084472656,{"date":319,"close":320},"2021-11-26",51.630001068115234,{"date":322,"close":323},"2021-12-03",52.529998779296875,{"date":325,"close":326},"2021-12-10",56.91999816894531,{"date":328,"close":329},"2021-12-17",57.7400016784668,{"date":331,"close":332},"2021-12-23",61.65999984741211,{"date":334,"close":335},"2021-12-31",60.16999816894531,{"date":337,"close":338},"2022-01-07",60.029998779296875,{"date":340,"close":341},"2022-01-14",64.08000183105469,{"date":343,"close":344},"2022-01-21",63.43000030517578,{"date":346,"close":347},"2022-01-28",61.5,{"date":349,"close":350},"2022-02-04",64.36000061035156,{"date":352,"close":353},"2022-02-11",63.689998626708984,{"date":355,"close":356},"2022-02-18",63.939998626708984,{"date":358,"close":359},"2022-02-25",67.12999725341797,{"date":361,"close":362},"2022-03-04",72.33000183105469,{"date":364,"close":365},"2022-03-11",71,{"date":367,"close":368},"2022-03-18",72.91999816894531,{"date":370,"close":371},"2022-03-25",76.48999786376953,{"date":373,"close":374},"2022-04-01",77.88999938964844,{"date":376,"close":377},"2022-04-08",81.63999938964844,{"date":379,"close":380},"2022-04-14",74.68000030517578,{"date":382,"close":383},"2022-04-22",74.5199966430664,{"date":385,"close":386},"2022-04-29",74.56999969482422,{"date":388,"close":389},"2022-05-06",62.9900016784668,{"date":391,"close":392},"2022-05-13",61.54999923706055,{"date":394,"close":395},"2022-05-20",63.59000015258789,{"date":397,"close":398},"2022-05-27",64.44000244140625,{"date":400,"close":401},"2022-06-03",64.30999755859375,{"date":403,"close":404},"2022-06-10",55.77000045776367,{"date":406,"close":407},"2022-06-17",53.720001220703125,{"date":409,"close":410},"2022-06-24",57.43000030517578,{"date":412,"close":413},"2022-07-01",57.849998474121094,{"date":415,"close":416},"2022-07-08",56.970001220703125,{"date":418,"close":419},"2022-07-15",55,{"date":421,"close":422},"2022-07-22",55.18000030517578,{"date":424,"close":425},"2022-07-29",56.560001373291016,{"date":427,"close":428},"2022-08-05",58.88999938964844,{"date":430,"close":431},"2022-08-12",57.560001373291016,{"date":433,"close":434},"2022-08-19",58.2599983215332,{"date":436,"close":437},"2022-08-26",54.060001373291016,{"date":439,"close":440},"2022-09-02",51.70000076293945,{"date":442,"close":443},"2022-09-09",55.75,{"date":445,"close":446},"2022-09-16",53.599998474121094,{"date":448,"close":449},"2022-09-23",52.86000061035156,{"date":451,"close":452},"2022-09-30",53.189998626708984,{"date":454,"close":455},"2022-10-07",56.310001373291016,{"date":457,"close":458},"2022-10-14",51.599998474121094,{"date":460,"close":461},"2022-10-21",51.689998626708984,{"date":463,"close":464},"2022-10-28",52.25,{"date":466,"close":467},"2022-11-04",49.86000061035156,{"date":469,"close":470},"2022-11-11",52.93000030517578,{"date":472,"close":473},"2022-11-18",49.040000915527344,{"date":475,"close":476},"2022-11-25",49.689998626708984,{"date":478,"close":479},"2022-12-02",47.25,{"date":481,"close":482},"2022-12-09",45.849998474121094,{"date":484,"close":485},"2022-12-16",38.439998626708984,{"date":487,"close":488},"2022-12-23",39.66999816894531,{"date":490,"close":491},"2022-12-30",38.61000061035156,{"date":493,"close":494},"2023-01-06",37.08000183105469,{"date":496,"close":497},"2023-01-13",37.41999816894531,{"date":499,"close":500},"2023-01-20",35.529998779296875,{"date":502,"close":503},"2023-01-27",39.400001525878906,{"date":505,"close":506},"2023-02-03",41.86000061035156,{"date":508,"close":509},"2023-02-10",39.95000076293945,{"date":511,"close":512},"2023-02-17",41.900001525878906,{"date":514,"close":515},"2023-02-24",41,{"date":517,"close":518},"2023-03-03",42.04999923706055,{"date":520,"close":521},"2023-03-10",40.04999923706055,{"date":523,"close":524},"2023-03-17",39.4900016784668,{"date":526,"close":527},"2023-03-24",39.13999938964844,{"date":529,"close":530},"2023-03-31",40.810001373291016,{"date":532,"close":533},"2023-04-06",41.93000030517578,{"date":535,"close":536},"2023-04-14",42.45000076293945,{"date":538,"close":539},"2023-04-21",47.5,{"date":541,"close":542},"2023-04-28",45.310001373291016,{"date":544,"close":545},"2023-05-05",42.88999938964844,{"date":547,"close":548},"2023-05-12",41.88999938964844,{"date":550,"close":551},"2023-05-19",40.84000015258789,{"date":553,"close":554},"2023-05-26",39.459999084472656,{"date":556,"close":557},"2023-06-02",39.09000015258789,{"date":559,"close":560},"2023-06-09",36.130001068115234,{"date":562,"close":563},"2023-06-16",41.09000015258789,{"date":565,"close":566},"2023-06-23",40.060001373291016,{"date":568,"close":569},"2023-06-30",40.06999969482422,{"date":571,"close":572},"2023-07-07",37.88999938964844,{"date":574,"close":575},"2023-07-14",37.290000915527344,{"date":577,"close":578},"2023-07-21",37.06999969482422,{"date":580,"close":581},"2023-07-28",35.779998779296875,{"date":583,"close":584},"2023-08-04",39.47999954223633,{"date":586,"close":587},"2023-08-11",37.56999969482422,{"date":589,"close":590},"2023-08-18",37.720001220703125,{"date":592,"close":593},"2023-08-25",37.15999984741211,{"date":595,"close":500},"2023-09-01",{"date":597,"close":598},"2023-09-08",33.75,{"date":600,"close":601},"2023-09-15",33.63999938964844,{"date":603,"close":604},"2023-09-22",33.150001525878906,{"date":606,"close":607},"2023-09-29",30.68000030517578,{"date":609,"close":610},"2023-10-06",29.799999237060547,{"date":612,"close":613},"2023-10-13",29.139999389648438,{"date":615,"close":616},"2023-10-20",28.510000228881836,{"date":618,"close":619},"2023-10-27",27.56999969482422,{"date":621,"close":622},"2023-11-03",31.040000915527344,{"date":624,"close":625},"2023-11-10",28.479999542236328,{"date":627,"close":628},"2023-11-17",27.889999389648438,{"date":630,"close":631},"2023-11-24",26.90999984741211,{"date":633,"close":634},"2023-12-01",27.809999465942383,{"date":636,"close":637},"2023-12-08",28.059999465942383,{"date":639,"close":640},"2023-12-15",31.290000915527344,{"date":642,"close":643},"2023-12-22",33.04999923706055,{"date":645,"close":646},"2023-12-29",33.7400016784668,{"date":648,"close":649},"2024-01-05",34.27000045776367,{"date":651,"close":652},"2024-01-12",32.22999954223633,{"date":654,"close":655},"2024-01-19",31.84000015258789,{"date":657,"close":658},"2024-01-26",32.04999923706055,{"date":660,"close":661},"2024-02-02",30.34000015258789,{"date":663,"close":664},"2024-02-09",28.780000686645508,{"date":666,"close":667},"2024-02-16",29.079999923706055,{"date":669,"close":670},"2024-02-23",30.040000915527344,{"date":672,"close":673},"2024-03-01",28.860000610351562,{"date":675,"close":676},"2024-03-08",31.40999984741211,{"date":678,"close":679},"2024-03-15",29.40999984741211,{"date":681,"close":682},"2024-03-22",28.670000076293945,{"date":684,"close":685},"2024-03-28",29.219999313354492,{"date":687,"close":688},"2024-04-05",28.15999984741211,{"date":690,"close":691},"2024-04-12",26.829999923706055,{"date":693,"close":694},"2024-04-19",26.25,{"date":696,"close":697},"2024-04-26",26.329999923706055,{"date":699,"close":700},"2024-05-03",27.209999084472656,{"date":702,"close":703},"2024-05-10",29.420000076293945,{"date":705,"close":706},"2024-05-17",30.81999969482422,{"date":708,"close":709},"2024-05-24",29.690000534057617,{"date":711,"close":712},"2024-05-31",30.329999923706055,{"date":714,"close":715},"2024-06-07",28.56999969482422,{"date":717,"close":718},"2024-06-14",28.1299991607666,{"date":720,"close":721},"2024-06-21",28.649999618530273,{"date":723,"close":724},"2024-06-28",28.610000610351562,{"date":726,"close":727},"2024-07-05",21.059999465942383,{"date":729,"close":730},"2024-07-12",21.760000228881836,{"date":732,"close":733},"2024-07-19",19.3700008392334,{"date":735,"close":736},"2024-07-26",20.030000686645508,{"date":738,"close":739},"2024-08-02",21.260000228881836,{"date":741,"close":742},"2024-08-09",11.699999809265137,{"date":744,"close":745},"2024-08-16",12.9399995803833,{"date":747,"close":748},"2024-08-23",14.1899995803833,{"date":750,"close":751},"2024-08-30",15.5600004196167,{"date":753,"close":754},"2024-09-06",13.850000381469727,{"date":756,"close":757},"2024-09-13",13.109999656677246,{"date":759,"close":760},"2024-09-20",14.529999732971191,{"date":762,"close":763},"2024-09-27",14.539999961853027,{"date":765,"close":766},"2024-10-04",16.520000457763672,{"date":768,"close":769},"2024-10-11",16.219999313354492,{"date":771,"close":772},"2024-10-18",17.489999771118164,{"date":774,"close":775},"2024-10-25",16.829999923706055,{"date":777,"close":778},"2024-11-01",16.56999969482422,{"date":780,"close":781},"2024-11-08",17.239999771118164,{"date":783,"close":784},"2024-11-15",16.600000381469727,{"date":786,"close":787},"2024-11-22",17.549999237060547,{"date":789,"close":790},"2024-11-29",16.90999984741211,{"date":792,"close":793},"2024-12-06",19.270000457763672,{"date":795,"close":796},"2024-12-13",19.860000610351562,{"date":798,"close":799},"2024-12-20",18.979999542236328,{"date":801,"close":802},"2024-12-27",19.649999618530273,{"date":804,"close":805},"2025-01-03",18.399999618530273,{"date":807,"close":808},"2025-01-10",20.639999389648438,{"date":810,"close":811},"2025-01-17",22.360000610351562,{"date":813,"close":814},"2025-01-24",24.520000457763672,{"date":816,"close":697},"2025-01-31",{"date":818,"close":819},"2025-02-07",26.100000381469727,{"date":821,"close":822},"2025-02-14",25.440000534057617,{"date":824,"close":825},"2025-02-21",25.15999984741211,{"date":827,"close":828},"2025-02-28",24.049999237060547,{"date":830,"close":831},"2025-03-07",23.3700008392334,{"date":833,"close":834},"2025-03-14",22.8700008392334,{"date":836,"close":837},"2025-03-21",24.139999389648438,{"date":839,"close":840},"2025-03-28",24.90999984741211,{"date":842,"close":843},"2025-04-04",23.100000381469727,{"date":845,"close":846},"2025-04-11",24.559999465942383,{"date":848,"close":849},"2025-04-17",24.649999618530273,{"date":851,"close":852},"2025-04-25",25.719999313354492,{"date":854,"close":855},"2025-05-02",26.450000762939453,{"date":857,"close":858},"2025-05-09",25.1200008392334,{"date":860,"close":861},"2025-05-16",25.860000610351562,{"date":863,"close":864},"2025-05-23",25.75,{"date":866,"close":867},"2025-05-30",25.84000015258789,{"date":869,"close":870},"2025-06-06",25.969999313354492,{"date":872,"close":873},"2025-06-13",24.239999771118164,{"date":875,"close":876},"2025-06-20",24.229999542236328,{"date":878,"close":879},"2025-06-27",23.479999542236328,{"date":881,"close":882},"2025-07-03",23.219999313354492,{"date":884,"close":885},"2025-07-11",22.899999618530273,{"date":887,"close":888},"2025-07-18",21.59000015258789,{"date":890,"close":891},"2025-07-21",22.170000076293945,{"date":893,"close":894},"2025-07-22",22.43000030517578,{"date":896,"close":897},"2025-07-23",22.25,{"date":899,"close":900},"2025-07-24",21.81999969482422,{"date":902,"close":903},"2025-07-25",22.549999237060547,{"date":905,"close":906},"2025-07-28",22.049999237060547,{"date":908,"close":909},"2025-07-29",21.610000610351562,{"date":911,"close":912},"2025-07-30",21.770000457763672,{"date":914,"close":915},"2025-07-31",21.09000015258789,{"date":917,"close":918},"2025-08-01",22.06999969482422,{"date":920,"close":921},"2025-08-04",22.940000534057617,{"date":923,"close":924},"2025-08-05",22.540000915527344,{"date":926,"close":927},"2025-08-06",22.399999618530273,{"date":929,"close":930},"2025-08-07",23.770000457763672,{"date":932,"close":933},"2025-08-08",25.18000030517578,{"date":935,"close":936},"2025-08-11",25.190000534057617,{"date":938,"close":939},"2025-08-12",24.809999465942383,{"date":941,"close":942},"2025-08-13",25.040000915527344,{"date":944,"close":945},"2025-08-14",24.989999771118164,{"date":947,"close":948},"2025-08-15",24.780000686645508,{"date":950,"close":951},"2025-08-18",24.889999389648438,{"date":953,"close":936},"2025-08-19",{"date":955,"close":945},"2025-08-20",{"date":957,"close":958},"2025-08-21",25.389999389648438,{"date":960,"close":867},"2025-08-22",{"date":962,"close":963},"2025-08-25",25.360000610351562,{"date":965,"close":966},"2025-08-26",25.989999771118164,{"date":968,"close":969},"2025-08-27",26.1299991607666,{"date":971,"close":972},"2025-08-28",26.850000381469727,{"date":974,"close":975},"2025-08-29",26.670000076293945,{"date":977,"close":978},"2025-09-02",27.219999313354492,{"date":980,"close":981},"2025-09-03",27.18000030517578,{"date":983,"close":984},"2025-09-04",26.729999542236328,{"date":986,"close":855},"2025-09-05",{"date":988,"close":989},"2025-09-08",26.739999771118164,{"date":991,"close":992},"2025-09-09",26.299999237060547,{"date":994,"close":995},"2025-09-10",26.610000610351562,{"date":997,"close":998},"2025-09-11",27.030000686645508,{"date":1000,"close":1001},"2025-09-12",27.1200008392334,{"date":1003,"close":1004},"2025-09-15",26.860000610351562,{"date":1006,"close":1007},"2025-09-16",26.510000228881836,{"date":1009,"close":1010},"2025-09-17",26.06999969482422,{"date":1012,"close":1013},"2025-09-18",26.649999618530273,{"date":1015,"close":1016},"2025-09-19",26.65999984741211,{"date":1018,"close":1019},"2025-09-22",26.459999084472656,{"date":1021,"close":1022},"2025-09-23",26.209999084472656,{"date":1024,"close":1025},"2025-09-24",26.049999237060547,{"date":1027,"close":1028},"2025-09-25",25.649999618530273,{"date":1030,"close":1031},"2025-09-26",25.239999771118164,{"date":1033,"close":1034},"2025-09-29",25.34000015258789,{"date":1036,"close":1037},"2025-09-30",25.770000457763672,{"date":1039,"close":1040},"2025-10-01",25.270000457763672,{"date":1042,"close":1043},"2025-10-02",24.579999923706055,{"date":1045,"close":1046},"2025-10-03",24.84000015258789,{"date":1048,"close":1049},"2025-10-06",23.8700008392334,{"date":1051,"close":1052},"2025-10-07",23.6200008392334,{"date":1054,"close":1055},"2025-10-08",23.40999984741211,{"date":1057,"close":1058},"2025-10-09",23.059999465942383,{"date":1060,"close":1061},"2025-10-10",22.350000381469727,{"date":1063,"close":1064},"2025-10-13",22.260000228881836,{"date":1066,"close":1067},"2025-10-14",22.729999542236328,{"date":1069,"close":1070},"2025-10-15",23.450000762939453,{"date":1072,"close":1073},"2025-10-16",22.770000457763672,{"date":1075,"close":834},"2025-10-17",{"date":1077,"close":1078},"2025-10-20",23.020000457763672,{"date":1080,"close":1081},"2025-10-21",22.020000457763672,{"date":1083,"close":1084},"2025-10-22",21.489999771118164,{"date":1086,"close":1087},"2025-10-23",21.65999984741211,{"date":1089,"close":1090},"2025-10-24",21.739999771118164,{"date":1092,"close":1093},"2025-10-27",21.329999923706055,{"date":1095,"close":1096},"2025-10-28",21.360000610351562,{"date":1098,"close":1099},"2025-10-29",21.010000228881836,{"date":1101,"close":1102},"2025-10-30",21.270000457763672,{"date":1104,"close":1105},"2025-10-31",21.3799991607666,{"date":1107,"close":1108},"2025-11-03",22.190000534057617,{"date":1110,"close":1111},"2025-11-04",22.440000534057617,{"date":1113,"close":1114},"2025-11-05",21.850000381469727,{"date":1116,"close":1117},"2025-11-06",21.100000381469727,{"date":1119,"close":906},"2025-11-07",{"date":1121,"close":1122},"2025-11-10",23.06999969482422,{"date":1124,"close":1125},"2025-11-11",24.1200008392334,{"date":1127,"close":1128},"2025-11-12",23.860000610351562,{"date":1130,"close":1052},"2025-11-13",{"date":1132,"close":1133},"2025-11-14",23.780000686645508,{"date":1135,"close":1136},"2025-11-17",23.8799991607666,{"date":1138,"close":1139},"2025-11-18",24.389999389648438,{"date":1141,"close":1142},"2025-11-19",24.329999923706055,{"date":1144,"close":1145},"2025-11-20",22.799999237060547,{"date":1147,"close":1148},"2025-11-21",23.049999237060547,{"date":1150,"close":1151},"2025-11-24",23.15999984741211,{"date":1153,"close":1154},"2025-11-25",23.170000076293945,{"date":1156,"close":1157},"2025-11-26",23.809999465942383,{"date":1159,"close":1160},"2025-11-28",23.56999969482422,{"date":1162,"close":1163},"2025-12-01",23.700000762939453,{"date":1165,"close":1166},"2025-12-02",24.06999969482422,{"date":1168,"close":1169},"2025-12-03",24.190000534057617,{"date":1171,"close":1172},"2025-12-04",23.979999542236328,{"date":1174,"close":1175},"2025-12-05",23.989999771118164,{"date":1177,"close":1178},"2025-12-08",24.420000076293945,{"date":1180,"close":1181},"2025-12-09",24.770000457763672,{"date":1183,"close":933},"2025-12-10",{"date":1185,"close":1186},"2025-12-11",25.729999542236328,{"date":1188,"close":1189},"2025-12-12",26.290000915527344,{"date":1191,"close":1192},"2025-12-15",26.68000030517578,{"date":1194,"close":1195},"2025-12-16",26.18000030517578,{"date":1197,"close":1198},"2025-12-17",26.549999237060547,{"date":1200,"close":1201},"2025-12-18",25.8799991607666,{"date":1203,"close":1204},"2025-12-19",26.350000381469727,{"date":1206,"close":1207},"2025-12-22",26.020000457763672,{"date":1209,"close":1210},"2025-12-23",25.739999771118164,{"date":1212,"close":1207},"2025-12-24",{"date":1214,"close":1007},"2025-12-26",{"date":1216,"close":1217},"2025-12-29",26.059999465942383,{"date":1219,"close":1010},"2025-12-30",{"date":1221,"close":1201},"2025-12-31",{"date":1223,"close":1224},"2026-01-02",24.459999084472656,{"date":1226,"close":1227},"2026-01-05",25.100000381469727,{"date":1229,"close":1230},"2026-01-06",25.309999465942383,{"date":1232,"close":1233},"2026-01-07",26,{"date":1235,"close":1207},"2026-01-08",{"date":1237,"close":1238},"2026-01-09",23.530000686645508,{"date":1240,"close":1241},"2026-01-12",22.93000030517578,{"date":1243,"close":1244},"2026-01-13",21.600000381469727,{"date":1246,"close":1247},"2026-01-14",22.239999771118164,{"date":1249,"close":1250},"2026-01-15",20.649999618530273,{"date":1252,"close":1253},"2026-01-16",19.15999984741211,{"date":1255,"close":1256},"2026-01-20",19.299999237060547,{"date":1258,"close":1259},"2026-01-21",20.239999771118164,{"date":1261,"close":1262},"2026-01-22",20.770000457763672,{"date":1264,"close":1265},"2026-01-23",20.670000076293945,{"date":1267,"close":1268},"2026-01-26",20.5,{"date":1270,"close":1271},"2026-01-27",19.850000381469727,{"date":1273,"close":1274},"2026-01-28",20.3799991607666,{"date":1276,"close":1277},"2026-01-29",20.09000015258789,{"date":1279,"close":1280},"2026-01-30",20.540000915527344,{"date":1282,"close":1283},"2026-02-02",21.219999313354492,{"date":1285,"close":1286},"2026-02-03",21.020000457763672,{"date":1288,"close":1289},"2026-02-04",20.68000030517578,{"date":1291,"close":1292},"2026-02-05",20.360000610351562,{"date":1294,"close":1295},"2026-02-06",21,{"date":1297,"close":1298},"2026-02-09",21.06999969482422,{"date":1300,"close":1301},"2026-02-10",21.239999771118164,{"date":1303,"close":1304},"2026-02-11",21.729999542236328,{"date":1306,"close":1307},"2026-02-12",21.450000762939453,{"date":1309,"close":912},"2026-02-13",{"date":1311,"close":1312},"2026-02-17",22.739999771118164,{"date":1314,"close":1078},"2026-02-18",{"date":1316,"close":1317},"2026-02-19",23.18000030517578,{"date":1319,"close":882},"2026-02-20",{"date":1321,"close":1322},"2026-02-23",23.110000610351562,{"date":1324,"close":1055},"2026-02-24",{"date":1326,"close":1327},"2026-02-25",23.459999084472656,{"date":1329,"close":1330},"2026-02-26",22.59000015258789,{"date":1332,"close":1333},"2026-02-27",21.90999984741211,{"date":1335,"close":1336},"2026-03-02",21.280000686645508,{"date":1338,"close":1339},"2026-03-03",22.100000381469727,{"date":1341,"close":1342},"2026-03-04",22.860000610351562,{"date":1344,"close":1342},"2026-03-05",{"date":1346,"close":1347},"2026-03-06",22,{"date":1349,"close":1247},"2026-03-09",{"date":1351,"close":1111},"2026-03-10",{"date":1353,"close":1354},"2026-03-11",22.829999923706055,{"date":1356,"close":1238},"2026-03-12",{"date":1358,"close":1359},"2026-03-13",23.260000228881836,{"date":1361,"close":1362},"2026-03-16",22.690000534057617,{"date":1364,"close":1365},"2026-03-17",21.940000534057617,{"date":1367,"close":1081},"2026-03-18",{"date":1369,"close":1370},"2026-03-19",22.56999969482422,{"date":1372,"close":1373},"2026-03-20",22.110000610351562,{"date":1375,"close":1376},"2026-03-23",22.649999618530273,{"date":1378,"close":1379},"2026-03-24",23.200000762939453,{"date":1381,"close":1382},"2026-03-25",23.489999771118164,{"date":1384,"close":1385},"2026-03-26",23.309999465942383,{"date":1387,"close":1388},"2026-03-27",22.8799991607666,{"date":1390,"close":1391},"2026-03-30",23.270000457763672,{"date":1393,"close":1394},"2026-03-31",22.600000381469727,{"date":1396,"close":1397},"2026-04-01",22.790000915527344,{"date":1399,"close":1400},"2026-04-02",22.700000762939453,{"date":1402,"close":1403},"2026-04-06",22.270000457763672,{"date":1405,"close":1406},"2026-04-07",22.530000686645508,{"date":1408,"close":1409},"2026-04-08",23.25,{"date":1411,"close":1412},"2026-04-09",23.81999969482422,{"date":1414,"close":1415},"2026-04-10",23.790000915527344,{"date":1417,"close":1418},"2026-04-13",24.059999465942383,{"date":1420,"close":1421},"2026-04-14",23.75,{"date":1423,"close":1424},"2026-04-15",23.43000030517578,{"date":1426,"close":1128},"2026-04-16",{"date":1428,"close":1429},"2026-04-17",24.719999313354492,{"date":162,"close":1431},24.899999618530273,{"date":175,"close":1433},24.639999389648438,{"date":186,"close":1435},24.8799991607666,{"date":143,"close":963},{"date":1438,"close":1439},"2026-04-24",24.510000228881836,{"date":1441,"close":1442},"2026-04-27",25.549999237060547,{"date":1444,"close":1445},"2026-04-28",25.40999984741211,{"date":220,"close":1447},25.139999389648438,{"date":1449,"close":1450},"2026-04-30",25.489999771118164,{"date":1452,"close":1453},"2026-05-01",24.440000534057617,{"date":1455,"close":1456},"2026-05-04",24.690000534057617,{"date":1458,"close":1459},"2026-05-05",24.790000915527344,{"date":1461,"close":1462},"2026-05-06",23.690000534057617,{"date":1464,"close":1465},"2026-05-07",23.639999389648438,{"date":1467,"close":1468},"2026-05-08",23.149999618530273,{"date":1470,"close":1312},"2026-05-11",{"date":1472,"close":1473},"2026-05-12",22.84000015258789,{"date":1475,"close":1476},"2026-05-13",23.040000915527344,{"date":1478,"close":1238},"2026-05-14",{"date":1480,"close":1481},"2026-05-15",22.639999389648438,{"date":1483,"close":1111},"2026-05-18",{"date":1485,"close":1486},"2026-05-19",22.309999465942383,{"date":1488,"close":1489},"2026-05-20",23,{"date":1491,"close":879},"2026-05-21",{"date":1493,"close":1494},"2026-05-22",23.350000381469727,{"date":1496,"close":1497},"2026-05-26",24.360000610351562,{"date":1499,"close":1500},"2026-05-27",24.040000915527344,{"date":1502,"close":1503},"2026-05-28",23.68000030517578,{"date":1505,"close":882},"2026-05-29",{"date":1507,"close":1508},"2026-06-01",22.959999084472656,{"date":1510,"close":897},"2026-06-02",{"date":105,"close":1512},22.31999969482422,{"date":131,"close":1514},22.670000076293945,{"date":1516,"close":1517},"2026-06-05",22.75,{"date":1519,"close":1342},"2026-06-08",{"date":1521,"close":1522},"2026-06-09",23.209999084472656,{"date":43,"close":1524},23.420000076293945,{"date":57,"close":1526},23.360000610351562,{"date":1528,"close":1529},"2026-06-12",22.989999771118164,{"date":1531,"close":1312},"2026-06-15",{"date":1533,"close":1534},"2026-06-16",22.81999969482422,{"date":1536,"close":1481},"2026-06-17",{"date":1538,"close":1539},"2026-06-18",22.329999923706055,{"date":1541,"close":1542},"2026-06-22",22.709999084472656,{"date":1544,"close":1545},"2026-06-23",23.510000228881836,{"date":1547,"close":1548},"2026-06-24",23.959999084472656,{"date":1550,"close":1551},"2026-06-25",24.3700008392334,{"date":1553,"close":1031},"2026-06-26",{"date":1555,"close":1556},"2026-06-29",25.09000015258789,{"date":1558,"close":1559},"2026-06-30",25.3700008392334,{"date":1561,"close":1562},"2026-07-01",25.030000686645508,{"date":1564,"close":958},"2026-07-02",{"date":1566,"close":1567},"2026-07-06",25.59000015258789,{"date":1569,"close":1570},"2026-07-07",25.81999969482422,{"date":1572,"close":1573},"2026-07-08",25.520000457763672,{"date":1575,"close":1576},"2026-07-09",25.5,{"date":1578,"close":1579},"2026-07-10",25.479999542236328,{"date":1581,"close":1582},"2026-07-13",25.540000915527344,{"date":1584,"close":1585},"2026-07-14",25.010000228881836,{"date":1587,"close":1588},"2026-07-15",25.329999923706055,{"date":1590,"close":1591},"2026-07-16",25.600000381469727,{"date":1593,"close":1594},"2026-07-17",25.610000610351562,{"date":1596,"close":1597},"2026-07-20",25.350000381469727,{"date":1599,"close":1600},"2026-07-21",25.780000686645508,{"date":219,"close":1567},{"count":222,"fetchedAt":1603,"source":214},"2026-07-25T15:09:16.825Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1605},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784992156781]