[{"data":1,"prerenderedAt":1459},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PCT":25,"$faraQyVwORqPsdEoGo4tlQuipNaBsoBLHWHJkQ95c6ao":26,"ticker-mcap-PCT":126,"ticker-profile-PCT":136,"ticker-earnings-PCT":150,"ticker-congress-PCT":154,"i-lucide:info":1457},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":122},{"identity":28,"transactions":33,"sectorSlug":102,"relatedTickers":103},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1830033","PureCycle Technologies, Inc.","Manufacturing","PCT",[34,49,64,72,78,84,90,96],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-21T23:13:57.000Z","0001847079-26-000008-0","Olson Dustin","Chief Executive Officer","D",11.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847079\u002F000184707926000008\u002F0001847079-26-000008-index.htm",2141,1321109,25392.26,"F","2026-05-20","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-05-13T19:30:15.000Z","0002003074-26-000006-0","SYLEBRA CAPITAL LLC","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2003074\u002F000200307426000006\u002F0002003074-26-000006-index.htm",16622,34113545,"P","2026-05-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":63},"2026-05-12T22:36:16.000Z",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":56,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":59,"intentLabel":71,"signalQuality":48},"2026-05-13T12:30:54.000Z","0002107129-26-000004-0","Mars Valerie Anne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2107129\u002F000210712926000004\u002F0002107129-26-000004-index.htm",21320,"A","Stock award",{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":56,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":70,"transactionDate":59,"intentLabel":71,"signalQuality":48},"2026-05-13T12:28:36.000Z","0002095315-26-000002-0","Jirapongphan Siri","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095315\u002F000209531526000002\u002F0002095315-26-000002-index.htm",21171,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":56,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":70,"transactionDate":59,"intentLabel":71,"signalQuality":48},"2026-05-13T12:21:25.000Z","0001847066-26-000002-0","Musa Fernando","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847066\u002F000184706626000002\u002F0001847066-26-000002-index.htm",160504,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":56,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":70,"transactionDate":59,"intentLabel":71,"signalQuality":48},"2026-05-13T12:19:28.000Z","0001642974-26-000002-0","Coombs Daniel M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830033\u002F000164297426000002\u002F0001642974-26-000002-index.htm",156843,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":56,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":70,"transactionDate":59,"intentLabel":71,"signalQuality":48},"2026-05-13T12:17:32.000Z","0001847078-26-000002-0","Burnell Tanya","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847078\u002F000184707826000002\u002F0001847078-26-000002-index.htm",106422,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":56,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":70,"transactionDate":59,"intentLabel":71,"signalQuality":48},"2026-05-13T12:15:28.000Z","0001064312-26-000002-0","BOUCK STEVEN F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830033\u002F000106431226000002\u002F0001064312-26-000002-index.htm",101788,"manufacturing",[104,107,110,113,116,119],{"ticker":105,"issuerName":106},"ANET","Arista Networks, Inc.",{"ticker":108,"issuerName":109},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":111,"issuerName":112},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":114,"issuerName":115},"HSY","HERSHEY CO",{"ticker":117,"issuerName":118},"LZB","LA-Z-BOY INC",{"ticker":120,"issuerName":121},"OCC","OPTICAL CABLE CORP",{"count":123,"fetchedAt":124,"source":125},8,"2026-07-17T21:05:17.127Z","sqlite",{"data":127,"meta":133},{"value":128,"quality":129,"closeDate":130,"ageDays":131,"sharesAsOf":132},1222637639.3963814,"fresh","2026-07-14",3,"2026-05-04",{"count":134,"fetchedAt":135,"source":125},1,"2026-07-17T21:05:17.129Z",{"data":137,"meta":149},{"ticker":32,"ceo":138,"industry":139,"fullTimeEmployees":140,"ipoDate":141,"country":142,"state":143,"city":144,"website":145,"exchangeShort":25,"marketCap":25,"beta":146,"range52w":147,"fetchedAt":148},"Dustin Olson","Industrial - Pollution & Treatment Controls",157,"2020-07-14","US","FL","Orlando","https:\u002F\u002Fpurecycletech.com",2.507,"4.93-17.37","2026-07-10T12:00:44.946Z",{"count":134,"fetchedAt":135,"source":125},{"data":151,"meta":153},{"ticker":32,"points":152},[],{"count":134,"fetchedAt":135,"source":125},{"data":155,"meta":1455},{"congressTrades":156,"insiderTrades":157,"priceHistory":166,"ticker":32},[],[158,159,160,161,162,163,164,165],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":54,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":56,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":70,"transactionDate":59},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":56,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":70,"transactionDate":59},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":56,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":70,"transactionDate":59},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":56,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":70,"transactionDate":59},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":56,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":70,"transactionDate":59},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":56,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":70,"transactionDate":59},[167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,256,259,262,265,268,271,274,276,279,282,285,288,291,294,296,299,302,305,308,311,314,317,320,323,325,328,330,333,336,339,342,345,348,350,353,356,359,362,365,368,370,373,376,379,382,385,388,390,393,395,398,401,404,407,410,413,416,418,420,423,425,428,431,434,437,440,443,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,501,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,571,574,577,580,583,586,588,591,594,597,600,602,605,608,611,614,616,619,622,625,628,630,633,635,637,640,643,645,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,691,694,697,700,702,705,708,710,713,716,719,722,725,727,730,733,736,739,742,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,821,823,825,828,831,834,837,840,843,846,849,852,855,857,860,863,865,868,871,873,875,878,881,884,886,889,892,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,938,941,944,947,950,953,955,957,960,963,966,969,971,974,976,978,980,983,986,989,992,995,998,1001,1004,1006,1009,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1040,1043,1046,1048,1050,1052,1054,1057,1060,1063,1066,1069,1072,1074,1076,1079,1082,1085,1088,1091,1094,1096,1099,1101,1104,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1187,1189,1192,1194,1197,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1260,1263,1266,1268,1271,1273,1275,1278,1281,1283,1286,1288,1291,1294,1297,1299,1302,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1344,1346,1349,1352,1354,1357,1360,1362,1365,1368,1371,1374,1376,1378,1381,1384,1386,1389,1392,1395,1398,1401,1403,1405,1407,1410,1413,1415,1417,1419,1421,1424,1427,1429,1432,1434,1437,1440,1443,1445,1448,1451,1454],{"date":168,"close":169},"2021-07-23",15.029999732971191,{"date":171,"close":172},"2021-07-30",14.8100004196167,{"date":174,"close":175},"2021-08-06",16.06999969482422,{"date":177,"close":178},"2021-08-13",14.420000076293945,{"date":180,"close":181},"2021-08-20",11.979999542236328,{"date":183,"close":184},"2021-08-27",14.850000381469727,{"date":186,"close":187},"2021-09-03",14.510000228881836,{"date":189,"close":190},"2021-09-10",12.520000457763672,{"date":192,"close":193},"2021-09-17",12.920000076293945,{"date":195,"close":196},"2021-09-24",14.09000015258789,{"date":198,"close":199},"2021-10-01",12.789999961853027,{"date":201,"close":202},"2021-10-08",14.15999984741211,{"date":204,"close":205},"2021-10-15",13.930000305175781,{"date":207,"close":208},"2021-10-22",14.539999961853027,{"date":210,"close":211},"2021-10-29",13.390000343322754,{"date":213,"close":214},"2021-11-05",12.800000190734863,{"date":216,"close":217},"2021-11-12",9.510000228881836,{"date":219,"close":220},"2021-11-19",12.550000190734863,{"date":222,"close":223},"2021-11-26",12.15999984741211,{"date":225,"close":226},"2021-12-03",10.630000114440918,{"date":228,"close":229},"2021-12-10",11.09000015258789,{"date":231,"close":232},"2021-12-17",9.579999923706055,{"date":234,"close":235},"2021-12-23",10.15999984741211,{"date":237,"close":238},"2021-12-31",9.569999694824219,{"date":240,"close":241},"2022-01-07",8.649999618530273,{"date":243,"close":244},"2022-01-14",7.920000076293945,{"date":246,"close":247},"2022-01-21",6.150000095367432,{"date":249,"close":250},"2022-01-28",5.389999866485596,{"date":252,"close":253},"2022-02-04",5.829999923706055,{"date":255,"close":250},"2022-02-11",{"date":257,"close":258},"2022-02-18",6.039999961853027,{"date":260,"close":261},"2022-02-25",6.260000228881836,{"date":263,"close":264},"2022-03-04",6.900000095367432,{"date":266,"close":267},"2022-03-11",9.1899995803833,{"date":269,"close":270},"2022-03-18",9.430000305175781,{"date":272,"close":273},"2022-03-25",7.579999923706055,{"date":275,"close":123},"2022-04-01",{"date":277,"close":278},"2022-04-08",7.360000133514404,{"date":280,"close":281},"2022-04-14",8.539999961853027,{"date":283,"close":284},"2022-04-22",8.039999961853027,{"date":286,"close":287},"2022-04-29",7.800000190734863,{"date":289,"close":290},"2022-05-06",8.3100004196167,{"date":292,"close":293},"2022-05-13",8.220000267028809,{"date":295,"close":217},"2022-05-20",{"date":297,"close":298},"2022-05-27",9.300000190734863,{"date":300,"close":301},"2022-06-03",9.630000114440918,{"date":303,"close":304},"2022-06-10",8.90999984741211,{"date":306,"close":307},"2022-06-17",8.479999542236328,{"date":309,"close":310},"2022-06-24",8.069999694824219,{"date":312,"close":313},"2022-07-01",7.010000228881836,{"date":315,"close":316},"2022-07-08",7.059999942779541,{"date":318,"close":319},"2022-07-15",6.889999866485596,{"date":321,"close":322},"2022-07-22",6.769999980926514,{"date":324,"close":273},"2022-07-29",{"date":326,"close":327},"2022-08-05",8.869999885559082,{"date":329,"close":226},"2022-08-12",{"date":331,"close":332},"2022-08-19",8.890000343322754,{"date":334,"close":335},"2022-08-26",9.079999923706055,{"date":337,"close":338},"2022-09-02",8.930000305175781,{"date":340,"close":341},"2022-09-09",10.170000076293945,{"date":343,"close":344},"2022-09-16",10.069999694824219,{"date":346,"close":347},"2022-09-23",8.449999809265137,{"date":349,"close":310},"2022-09-30",{"date":351,"close":352},"2022-10-07",8.5600004196167,{"date":354,"close":355},"2022-10-14",7.369999885559082,{"date":357,"close":358},"2022-10-21",8.399999618530273,{"date":360,"close":361},"2022-10-28",8.239999771118164,{"date":363,"close":364},"2022-11-04",7.880000114440918,{"date":366,"close":367},"2022-11-11",7.239999771118164,{"date":369,"close":261},"2022-11-18",{"date":371,"close":372},"2022-11-25",6.880000114440918,{"date":374,"close":375},"2022-12-02",6.510000228881836,{"date":377,"close":378},"2022-12-09",6.159999847412109,{"date":380,"close":381},"2022-12-16",6.369999885559082,{"date":383,"close":384},"2022-12-23",6.489999771118164,{"date":386,"close":387},"2022-12-30",6.760000228881836,{"date":389,"close":322},"2023-01-06",{"date":391,"close":392},"2023-01-13",7.659999847412109,{"date":394,"close":298},"2023-01-20",{"date":396,"close":397},"2023-01-27",8.260000228881836,{"date":399,"close":400},"2023-02-03",8.390000343322754,{"date":402,"close":403},"2023-02-10",7.980000019073486,{"date":405,"close":406},"2023-02-17",7.079999923706055,{"date":408,"close":409},"2023-02-24",6.239999771118164,{"date":411,"close":412},"2023-03-03",5.860000133514404,{"date":414,"close":415},"2023-03-10",4.860000133514404,{"date":417,"close":409},"2023-03-17",{"date":419,"close":381},"2023-03-24",{"date":421,"close":422},"2023-03-31",7,{"date":424,"close":378},"2023-04-06",{"date":426,"close":427},"2023-04-14",6.099999904632568,{"date":429,"close":430},"2023-04-21",5.300000190734863,{"date":432,"close":433},"2023-04-28",6.570000171661377,{"date":435,"close":436},"2023-05-05",7.25,{"date":438,"close":439},"2023-05-12",7.039999961853027,{"date":441,"close":442},"2023-05-19",6.599999904632568,{"date":444,"close":439},"2023-05-26",{"date":446,"close":447},"2023-06-02",7.559999942779541,{"date":449,"close":450},"2023-06-09",7.820000171661377,{"date":452,"close":453},"2023-06-16",7.96999979019165,{"date":455,"close":456},"2023-06-23",9.25,{"date":458,"close":459},"2023-06-30",10.6899995803833,{"date":461,"close":462},"2023-07-07",10.600000381469727,{"date":464,"close":465},"2023-07-14",10.329999923706055,{"date":467,"close":468},"2023-07-21",10.699999809265137,{"date":470,"close":471},"2023-07-28",11.279999732971191,{"date":473,"close":474},"2023-08-04",10.970000267028809,{"date":476,"close":477},"2023-08-11",11.40999984741211,{"date":479,"close":480},"2023-08-18",9.600000381469727,{"date":482,"close":483},"2023-08-25",9.229999542236328,{"date":485,"close":486},"2023-09-01",9.130000114440918,{"date":488,"close":489},"2023-09-08",8.59000015258789,{"date":491,"close":492},"2023-09-15",6.179999828338623,{"date":494,"close":492},"2023-09-22",{"date":496,"close":497},"2023-09-29",5.610000133514404,{"date":499,"close":500},"2023-10-06",5.269999980926514,{"date":502,"close":415},"2023-10-13",{"date":504,"close":505},"2023-10-20",4.559999942779541,{"date":507,"close":508},"2023-10-27",4.800000190734863,{"date":510,"close":511},"2023-11-03",4.989999771118164,{"date":513,"close":514},"2023-11-10",3.369999885559082,{"date":516,"close":517},"2023-11-17",4.409999847412109,{"date":519,"close":520},"2023-11-24",3.940000057220459,{"date":522,"close":523},"2023-12-01",4.630000114440918,{"date":525,"close":526},"2023-12-08",5.03000020980835,{"date":528,"close":529},"2023-12-15",4.960000038146973,{"date":531,"close":532},"2023-12-22",3.8399999141693115,{"date":534,"close":535},"2023-12-29",4.050000190734863,{"date":537,"close":538},"2024-01-05",3.2699999809265137,{"date":540,"close":541},"2024-01-12",2.4000000953674316,{"date":543,"close":544},"2024-01-19",3.1700000762939453,{"date":546,"close":547},"2024-01-26",3.7200000286102295,{"date":549,"close":550},"2024-02-02",4.03000020980835,{"date":552,"close":553},"2024-02-09",4.760000228881836,{"date":555,"close":556},"2024-02-16",5.650000095367432,{"date":558,"close":559},"2024-02-23",5.550000190734863,{"date":561,"close":562},"2024-03-01",6.070000171661377,{"date":564,"close":565},"2024-03-08",5.130000114440918,{"date":567,"close":568},"2024-03-15",5.340000152587891,{"date":570,"close":562},"2024-03-22",{"date":572,"close":573},"2024-03-28",6.21999979019165,{"date":575,"close":576},"2024-04-05",5.800000190734863,{"date":578,"close":579},"2024-04-12",5.670000076293945,{"date":581,"close":582},"2024-04-19",5.239999771118164,{"date":584,"close":585},"2024-04-26",4.980000019073486,{"date":587,"close":568},"2024-05-03",{"date":589,"close":590},"2024-05-10",4.840000152587891,{"date":592,"close":593},"2024-05-17",5.349999904632568,{"date":595,"close":596},"2024-05-24",5.449999809265137,{"date":598,"close":599},"2024-05-31",5.190000057220459,{"date":601,"close":568},"2024-06-07",{"date":603,"close":604},"2024-06-14",5.71999979019165,{"date":606,"close":607},"2024-06-21",5.820000171661377,{"date":609,"close":610},"2024-06-28",5.920000076293945,{"date":612,"close":613},"2024-07-05",5.46999979019165,{"date":615,"close":604},"2024-07-12",{"date":617,"close":618},"2024-07-19",5.929999828338623,{"date":620,"close":621},"2024-07-26",7.75,{"date":623,"close":624},"2024-08-02",7.03000020980835,{"date":626,"close":627},"2024-08-09",5.639999866485596,{"date":629,"close":579},"2024-08-16",{"date":631,"close":632},"2024-08-23",5.869999885559082,{"date":634,"close":427},"2024-08-30",{"date":636,"close":508},"2024-09-06",{"date":638,"close":639},"2024-09-13",8.819999694824219,{"date":641,"close":642},"2024-09-20",9.260000228881836,{"date":644,"close":480},"2024-09-27",{"date":646,"close":642},"2024-10-04",{"date":648,"close":649},"2024-10-11",9.399999618530273,{"date":651,"close":652},"2024-10-18",10.680000305175781,{"date":654,"close":655},"2024-10-25",14.119999885559082,{"date":657,"close":658},"2024-11-01",12.869999885559082,{"date":660,"close":661},"2024-11-08",11.960000038146973,{"date":663,"close":664},"2024-11-15",11.039999961853027,{"date":666,"close":667},"2024-11-22",11.930000305175781,{"date":669,"close":670},"2024-11-29",13.295000076293945,{"date":672,"close":673},"2024-12-06",13.180000305175781,{"date":675,"close":676},"2024-12-13",11.75,{"date":678,"close":679},"2024-12-20",10.850000381469727,{"date":681,"close":682},"2024-12-27",10.59000015258789,{"date":684,"close":685},"2025-01-03",10.75,{"date":687,"close":688},"2025-01-10",9.699999809265137,{"date":690,"close":232},"2025-01-17",{"date":692,"close":693},"2025-01-24",9.770000457763672,{"date":695,"close":696},"2025-01-31",9.3100004196167,{"date":698,"close":699},"2025-02-07",8.65999984741211,{"date":701,"close":696},"2025-02-14",{"date":703,"close":704},"2025-02-21",9.829999923706055,{"date":706,"close":707},"2025-02-28",10.300000190734863,{"date":709,"close":241},"2025-03-07",{"date":711,"close":712},"2025-03-14",7.699999809265137,{"date":714,"close":715},"2025-03-21",7.769999980926514,{"date":717,"close":718},"2025-03-28",7.019999980926514,{"date":720,"close":721},"2025-04-04",5.989999771118164,{"date":723,"close":724},"2025-04-11",6.230000019073486,{"date":726,"close":721},"2025-04-17",{"date":728,"close":729},"2025-04-25",6.739999771118164,{"date":731,"close":732},"2025-05-02",6.71999979019165,{"date":734,"close":735},"2025-05-09",7.289999961853027,{"date":737,"close":738},"2025-05-16",9.289999961853027,{"date":740,"close":741},"2025-05-23",9.350000381469727,{"date":743,"close":217},"2025-05-30",{"date":745,"close":746},"2025-06-06",9.880000114440918,{"date":748,"close":749},"2025-06-13",11.34000015258789,{"date":751,"close":752},"2025-06-20",13.029999732971191,{"date":754,"close":755},"2025-06-27",13.699999809265137,{"date":757,"close":758},"2025-07-03",13.760000228881836,{"date":760,"close":761},"2025-07-11",15.25,{"date":763,"close":764},"2025-07-14",15.6899995803833,{"date":766,"close":767},"2025-07-15",15.079999923706055,{"date":769,"close":770},"2025-07-16",15.9399995803833,{"date":772,"close":773},"2025-07-17",16.5,{"date":775,"close":776},"2025-07-18",16.920000076293945,{"date":778,"close":779},"2025-07-21",16.329999923706055,{"date":781,"close":782},"2025-07-22",16.139999389648438,{"date":784,"close":785},"2025-07-23",15.890000343322754,{"date":787,"close":788},"2025-07-24",15.579999923706055,{"date":790,"close":791},"2025-07-25",15.399999618530273,{"date":793,"close":794},"2025-07-28",14.859999656677246,{"date":796,"close":797},"2025-07-29",14.020000457763672,{"date":799,"close":800},"2025-07-30",13.640000343322754,{"date":802,"close":803},"2025-07-31",13.40999984741211,{"date":805,"close":806},"2025-08-01",12.619999885559082,{"date":808,"close":809},"2025-08-04",13.279999732971191,{"date":811,"close":812},"2025-08-05",13.239999771118164,{"date":814,"close":815},"2025-08-06",13,{"date":817,"close":818},"2025-08-07",12.350000381469727,{"date":820,"close":818},"2025-08-08",{"date":822,"close":199},"2025-08-11",{"date":824,"close":809},"2025-08-12",{"date":826,"close":827},"2025-08-13",13.569999694824219,{"date":829,"close":830},"2025-08-14",13.350000381469727,{"date":832,"close":833},"2025-08-15",13.300000190734863,{"date":835,"close":836},"2025-08-18",12.6899995803833,{"date":838,"close":839},"2025-08-19",12.210000038146973,{"date":841,"close":842},"2025-08-20",12.59000015258789,{"date":844,"close":845},"2025-08-21",12.569999694824219,{"date":847,"close":848},"2025-08-22",13.015000343322754,{"date":850,"close":851},"2025-08-25",12.720000267028809,{"date":853,"close":854},"2025-08-26",13.600000381469727,{"date":856,"close":794},"2025-08-27",{"date":858,"close":859},"2025-08-28",14.630000114440918,{"date":861,"close":862},"2025-08-29",14.289999961853027,{"date":864,"close":755},"2025-09-02",{"date":866,"close":867},"2025-09-03",13.260000228881836,{"date":869,"close":870},"2025-09-04",13.15999984741211,{"date":872,"close":211},"2025-09-05",{"date":874,"close":211},"2025-09-08",{"date":876,"close":877},"2025-09-09",13.510000228881836,{"date":879,"close":880},"2025-09-10",13.1899995803833,{"date":882,"close":883},"2025-09-11",13.3100004196167,{"date":885,"close":833},"2025-09-12",{"date":887,"close":888},"2025-09-15",13.630000114440918,{"date":890,"close":891},"2025-09-16",13.4399995803833,{"date":893,"close":673},"2025-09-17",{"date":895,"close":896},"2025-09-18",13.770000457763672,{"date":898,"close":899},"2025-09-19",13.90999984741211,{"date":901,"close":902},"2025-09-22",13.920000076293945,{"date":904,"close":905},"2025-09-23",13.899999618530273,{"date":907,"close":908},"2025-09-24",13.489999771118164,{"date":910,"close":911},"2025-09-25",13.100000381469727,{"date":913,"close":914},"2025-09-26",12.90999984741211,{"date":916,"close":917},"2025-09-29",13.119999885559082,{"date":919,"close":920},"2025-09-30",13.149999618530273,{"date":922,"close":923},"2025-10-01",12.84000015258789,{"date":925,"close":926},"2025-10-02",13.380000114440918,{"date":928,"close":929},"2025-10-03",13.59000015258789,{"date":931,"close":932},"2025-10-06",14.739999771118164,{"date":934,"close":935},"2025-10-07",14.4399995803833,{"date":937,"close":794},"2025-10-08",{"date":939,"close":940},"2025-10-09",14.5,{"date":942,"close":943},"2025-10-10",13.579999923706055,{"date":945,"close":946},"2025-10-13",13.170000076293945,{"date":948,"close":949},"2025-10-14",14.779999732971191,{"date":951,"close":952},"2025-10-15",15.130000114440918,{"date":954,"close":655},"2025-10-16",{"date":956,"close":870},"2025-10-17",{"date":958,"close":959},"2025-10-20",14.140000343322754,{"date":961,"close":962},"2025-10-21",13.130000114440918,{"date":964,"close":965},"2025-10-22",12.9399995803833,{"date":967,"close":968},"2025-10-23",13.140000343322754,{"date":970,"close":911},"2025-10-24",{"date":972,"close":973},"2025-10-27",12.989999771118164,{"date":975,"close":917},"2025-10-28",{"date":977,"close":223},"2025-10-29",{"date":979,"close":749},"2025-10-30",{"date":981,"close":982},"2025-10-31",11.579999923706055,{"date":984,"close":985},"2025-11-03",10.899999618530273,{"date":987,"close":988},"2025-11-04",10.119999885559082,{"date":990,"close":991},"2025-11-05",10.319999694824219,{"date":993,"close":994},"2025-11-06",9.609999656677246,{"date":996,"close":997},"2025-11-07",10.539999961853027,{"date":999,"close":1000},"2025-11-10",10.180000305175781,{"date":1002,"close":1003},"2025-11-11",9.890000343322754,{"date":1005,"close":480},"2025-11-12",{"date":1007,"close":1008},"2025-11-13",8.880000114440918,{"date":1010,"close":267},"2025-11-14",{"date":1012,"close":1013},"2025-11-17",8.520000457763672,{"date":1015,"close":1016},"2025-11-18",8.600000381469727,{"date":1018,"close":1019},"2025-11-19",8.699999809265137,{"date":1021,"close":1022},"2025-11-20",8.050000190734863,{"date":1024,"close":1025},"2025-11-21",8.289999961853027,{"date":1027,"close":1028},"2025-11-24",8.369999885559082,{"date":1030,"close":400},"2025-11-25",{"date":1032,"close":1033},"2025-11-26",8.550000190734863,{"date":1035,"close":1036},"2025-11-28",8.800000190734863,{"date":1038,"close":1039},"2025-12-01",8.34000015258789,{"date":1041,"close":1042},"2025-12-02",8.329999923706055,{"date":1044,"close":1045},"2025-12-03",8.899999618530273,{"date":1047,"close":301},"2025-12-04",{"date":1049,"close":738},"2025-12-05",{"date":1051,"close":486},"2025-12-08",{"date":1053,"close":267},"2025-12-09",{"date":1055,"close":1056},"2025-12-10",9.380000114440918,{"date":1058,"close":1059},"2025-12-11",9.4399995803833,{"date":1061,"close":1062},"2025-12-12",8.779999732971191,{"date":1064,"close":1065},"2025-12-15",8.010000228881836,{"date":1067,"close":1068},"2025-12-16",7.840000152587891,{"date":1070,"close":1071},"2025-12-17",7.449999809265137,{"date":1073,"close":1045},"2025-12-18",{"date":1075,"close":1008},"2025-12-19",{"date":1077,"close":1078},"2025-12-22",9.220000267028809,{"date":1080,"close":1081},"2025-12-23",9.119999885559082,{"date":1083,"close":1084},"2025-12-24",9.279999732971191,{"date":1086,"close":1087},"2025-12-26",9.010000228881836,{"date":1089,"close":1090},"2025-12-29",8.8100004196167,{"date":1092,"close":1093},"2025-12-30",8.609999656677246,{"date":1095,"close":489},"2025-12-31",{"date":1097,"close":1098},"2026-01-02",8.949999809265137,{"date":1100,"close":483},"2026-01-05",{"date":1102,"close":1103},"2026-01-06",9.460000038146973,{"date":1105,"close":1106},"2026-01-07",9.020000457763672,{"date":1108,"close":1000},"2026-01-08",{"date":1110,"close":1111},"2026-01-09",10.029999732971191,{"date":1113,"close":1114},"2026-01-12",10.470000267028809,{"date":1116,"close":1117},"2026-01-13",10.390000343322754,{"date":1119,"close":1120},"2026-01-14",11.460000038146973,{"date":1122,"close":1123},"2026-01-15",11.104999542236328,{"date":1125,"close":1126},"2026-01-16",11.760000228881836,{"date":1128,"close":1129},"2026-01-20",11.449999809265137,{"date":1131,"close":1132},"2026-01-21",11.369999885559082,{"date":1134,"close":1135},"2026-01-22",11.989999771118164,{"date":1137,"close":1138},"2026-01-23",11.699999809265137,{"date":1140,"close":1141},"2026-01-26",11.239999771118164,{"date":1143,"close":749},"2026-01-27",{"date":1145,"close":1146},"2026-01-28",11.350000381469727,{"date":1148,"close":1149},"2026-01-29",10.220000267028809,{"date":1151,"close":1152},"2026-01-30",9.5600004196167,{"date":1154,"close":1155},"2026-02-02",9.390000343322754,{"date":1157,"close":1158},"2026-02-03",9.869999885559082,{"date":1160,"close":1161},"2026-02-04",10.0600004196167,{"date":1163,"close":1164},"2026-02-05",9.145000457763672,{"date":1166,"close":1167},"2026-02-06",9.649999618530273,{"date":1169,"close":1170},"2026-02-09",9.59000015258789,{"date":1172,"close":1155},"2026-02-10",{"date":1174,"close":1175},"2026-02-11",9.050000190734863,{"date":1177,"close":1178},"2026-02-12",8.720000267028809,{"date":1180,"close":1181},"2026-02-13",8.6899995803833,{"date":1183,"close":1184},"2026-02-17",8.579999923706055,{"date":1186,"close":1045},"2026-02-18",{"date":1188,"close":456},"2026-02-19",{"date":1190,"close":1191},"2026-02-20",8.989999771118164,{"date":1193,"close":699},"2026-02-23",{"date":1195,"close":1196},"2026-02-24",8.569999694824219,{"date":1198,"close":327},"2026-02-25",{"date":1200,"close":1201},"2026-02-26",8.119999885559082,{"date":1203,"close":1204},"2026-02-27",6.309999942779541,{"date":1206,"close":1207},"2026-03-02",6.449999809265137,{"date":1209,"close":1210},"2026-03-03",6.034999847412109,{"date":1212,"close":1213},"2026-03-04",6.199999809265137,{"date":1215,"close":1216},"2026-03-05",6,{"date":1218,"close":1219},"2026-03-06",6.090000152587891,{"date":1221,"close":1222},"2026-03-09",5.880000114440918,{"date":1224,"close":1225},"2026-03-10",5.849999904632568,{"date":1227,"close":1228},"2026-03-11",5.619999885559082,{"date":1230,"close":1231},"2026-03-12",5.679999828338623,{"date":1233,"close":1234},"2026-03-13",5.760000228881836,{"date":1236,"close":1237},"2026-03-16",5.809999942779541,{"date":1239,"close":1240},"2026-03-17",5.420000076293945,{"date":1242,"close":1243},"2026-03-18",5.480000019073486,{"date":1245,"close":427},"2026-03-19",{"date":1247,"close":1248},"2026-03-20",5.789999961853027,{"date":1250,"close":1251},"2026-03-23",5.889999866485596,{"date":1253,"close":1254},"2026-03-24",5.289999961853027,{"date":1256,"close":1257},"2026-03-25",5.599999904632568,{"date":1259,"close":613},"2026-03-26",{"date":1261,"close":1262},"2026-03-27",5.28000020980835,{"date":1264,"close":1265},"2026-03-30",5.059999942779541,{"date":1267,"close":599},"2026-03-31",{"date":1269,"close":1270},"2026-04-01",5.110000133514404,{"date":1272,"close":1240},"2026-04-02",{"date":1274,"close":613},"2026-04-06",{"date":1276,"close":1277},"2026-04-07",5.440000057220459,{"date":1279,"close":1280},"2026-04-08",5.519999980926514,{"date":1282,"close":596},"2026-04-09",{"date":1284,"close":1285},"2026-04-10",5.940000057220459,{"date":1287,"close":1213},"2026-04-13",{"date":1289,"close":1290},"2026-04-14",6.730000019073486,{"date":1292,"close":1293},"2026-04-15",6.690000057220459,{"date":1295,"close":1296},"2026-04-16",6.820000171661377,{"date":1298,"close":322},"2026-04-17",{"date":1300,"close":1301},"2026-04-20",6.940000057220459,{"date":1303,"close":1293},"2026-04-21",{"date":1305,"close":1306},"2026-04-22",7.179999828338623,{"date":1308,"close":1309},"2026-04-23",7.230000019073486,{"date":1311,"close":1312},"2026-04-24",7.269999980926514,{"date":1314,"close":1315},"2026-04-27",7.28000020980835,{"date":1317,"close":1318},"2026-04-28",7.090000152587891,{"date":1320,"close":1321},"2026-04-29",7.429999828338623,{"date":1323,"close":1324},"2026-04-30",7.480000019073486,{"date":1326,"close":1327},"2026-05-01",7.860000133514404,{"date":132,"close":1329},7.349999904632568,{"date":1331,"close":1332},"2026-05-05",7.650000095367432,{"date":1334,"close":1335},"2026-05-06",7.619999885559082,{"date":1337,"close":1338},"2026-05-07",8.9399995803833,{"date":1340,"close":1341},"2026-05-08",9.529999732971191,{"date":1343,"close":1003},"2026-05-11",{"date":59,"close":1345},9.760000228881836,{"date":1347,"close":1348},"2026-05-13",10.199999809265137,{"date":1350,"close":1351},"2026-05-14",12.390000343322754,{"date":1353,"close":842},"2026-05-15",{"date":1355,"close":1356},"2026-05-18",12.829999923706055,{"date":1358,"close":1359},"2026-05-19",12.289999961853027,{"date":46,"close":1361},11.859999656677246,{"date":1363,"close":1364},"2026-05-21",11.329999923706055,{"date":1366,"close":1367},"2026-05-22",11.319999694824219,{"date":1369,"close":1370},"2026-05-26",12.270000457763672,{"date":1372,"close":1373},"2026-05-27",12.65999984741211,{"date":1375,"close":658},"2026-05-28",{"date":1377,"close":1351},"2026-05-29",{"date":1379,"close":1380},"2026-06-01",12.229999542236328,{"date":1382,"close":1383},"2026-06-02",12.845000267028809,{"date":1385,"close":888},"2026-06-03",{"date":1387,"close":1388},"2026-06-04",13.949999809265137,{"date":1390,"close":1391},"2026-06-05",12.515000343322754,{"date":1393,"close":1394},"2026-06-08",12.015000343322754,{"date":1396,"close":1397},"2026-06-09",10.795000076293945,{"date":1399,"close":1400},"2026-06-10",9.885000228881836,{"date":1402,"close":1106},"2026-06-11",{"date":1404,"close":1008},"2026-06-12",{"date":1406,"close":1036},"2026-06-15",{"date":1408,"close":1409},"2026-06-16",8.1899995803833,{"date":1411,"close":1412},"2026-06-17",8.619999885559082,{"date":1414,"close":1019},"2026-06-18",{"date":1416,"close":1039},"2026-06-22",{"date":1418,"close":1025},"2026-06-23",{"date":1420,"close":123},"2026-06-24",{"date":1422,"close":1423},"2026-06-25",7.900000095367432,{"date":1425,"close":1426},"2026-06-26",7.789999961853027,{"date":1428,"close":1335},"2026-06-29",{"date":1430,"close":1431},"2026-06-30",8.109999656677246,{"date":1433,"close":1065},"2026-07-01",{"date":1435,"close":1436},"2026-07-02",7.610000133514404,{"date":1438,"close":1439},"2026-07-06",7.739999771118164,{"date":1441,"close":1442},"2026-07-07",7.150000095367432,{"date":1444,"close":1315},"2026-07-08",{"date":1446,"close":1447},"2026-07-09",7.460000038146973,{"date":1449,"close":1450},"2026-07-10",7.300000190734863,{"date":1452,"close":1453},"2026-07-13",6.699999809265137,{"date":130,"close":387},{"count":134,"fetchedAt":1456,"source":125},"2026-07-17T21:05:17.135Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1458},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322317093]