[{"data":1,"prerenderedAt":1643},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PCTY":25,"$fJZbTUu8ndaPIRuhqze4c7BRaYB1sEPjnpdCJvwadh3s":26,"ticker-mcap-PCTY":230,"ticker-profile-PCTY":240,"ticker-earnings-PCTY":254,"ticker-congress-PCTY":258,"i-lucide:info":1641},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":226},{"identity":28,"transactions":33,"sectorSlug":206,"relatedTickers":207},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1591698","Paylocity Holding Corp","Technology","PCTY",[34,50,67,79,86,97,106,115,123,129,135,143,149,157,166,175,184,190,198],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0002046429-26-000006-0","4","King Melissa Ann","SVP Product and Technology","D",104.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046429\u002F000204642926000006\u002F0002046429-26-000006-index.htm",489,28348,51115.17,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-06-05T00:00:00.000Z","0001742758-26-000006-0","Cappotelli Andrew","Sr Vice President Operations",116.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742758\u002F000174275826000006\u002F0001742758-26-000006-index.htm",70,17550,8144.5,"S","2026-06-04","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},15,"2026-05-21T00:00:00.000Z",{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":60,"transactionDate":77,"intentLabel":62,"signalQuality":63,"insiderHistory":78},"2026-06-03T00:00:00.000Z","0001591698-26-000058-0","Glenn Ryan","Chief Financial Officer",117.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910963\u002F000159169826000058\u002F0001591698-26-000058-index.htm",1034,67394,121546.7,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":77,"intentLabel":48,"signalQuality":49},"0001591698-26-000059-0",114.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742758\u002F000159169826000059\u002F0001591698-26-000059-index.htm",59,17620,6780.870000000001,{"cik":29,"filedAt":66,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":60,"transactionDate":93,"intentLabel":62,"signalQuality":63,"insiderHistory":94},"0001591698-26-000055-0",115.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742758\u002F000159169826000055\u002F0001591698-26-000055-index.htm",899,17679,103429.95,"2026-05-19",{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},77,"2026-03-05T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":60,"transactionDate":93,"intentLabel":62,"signalQuality":63,"insiderHistory":105},"0001591698-26-000054-0","Rost Nicholas","VP CAO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880681\u002F000159169826000054\u002F0001591698-26-000054-index.htm",521,6676,59941.049999999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49},"2026-05-19T00:00:00.000Z","0001591698-26-000047-0",103.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910963\u002F000159169826000047\u002F0001591698-26-000047-index.htm",2436,68428,253173.48,"2026-05-15",{"cik":29,"filedAt":107,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49},"0001591698-26-000045-0","Beauchamp Steven R","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1314830\u002F000159169826000045\u002F0001591698-26-000045-index.htm",1849,1268953,192166.57,{"cik":29,"filedAt":107,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49},"0001591698-26-000050-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046429\u002F000159169826000050\u002F0001591698-26-000050-index.htm",366,28837,38038.380000000005,{"cik":29,"filedAt":107,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49},"0001591698-26-000051-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880681\u002F000159169826000051\u002F0001591698-26-000051-index.htm",313,7197,32530.090000000004,{"cik":29,"filedAt":107,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49},"0001591698-26-000048-0","Scutt Joshua","Senior Vice President Sales","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955160\u002F000159169826000048\u002F0001591698-26-000048-index.htm",1560,43354,162130.80000000002,{"cik":29,"filedAt":107,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49},"0001591698-26-000049-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742758\u002F000159169826000049\u002F0001591698-26-000049-index.htm",730,18578,75868.90000000001,{"cik":29,"filedAt":107,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49},"0001591698-26-000046-0","Williams Toby J.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716436\u002F000159169826000046\u002F0001591698-26-000046-index.htm",5946,198059,617967.78,{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":165,"intentLabel":48,"signalQuality":49},"2026-05-13T00:00:00.000Z","0001955160-26-000002-0",110.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955160\u002F000195516026000002\u002F0001955160-26-000002-index.htm",673,44914,74689.54000000001,"2026-05-11",{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":174,"intentLabel":48,"signalQuality":49},"2026-04-03T00:00:00.000Z","0002046429-26-000004-0",108.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046429\u002F000204642926000004\u002F0002046429-26-000004-index.htm",321,29203,34680.840000000004,"2026-04-01",{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":46,"transactionDate":183,"intentLabel":48,"signalQuality":49},"2026-03-12T00:00:00.000Z","0001716436-26-000001-0",114.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716436\u002F000171643626000001\u002F0001716436-26-000001-index.htm",1302,204005,149144.1,"2026-03-11",{"cik":29,"filedAt":176,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":46,"transactionDate":183,"intentLabel":48,"signalQuality":49},"0001910963-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910963\u002F000191096326000001\u002F0001910963-26-000001-index.htm",585,70864,67011.75,{"cik":29,"filedAt":96,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":193,"shares":57,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":60,"transactionDate":196,"intentLabel":62,"signalQuality":63,"insiderHistory":197},"0001742758-26-000004-0",112.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742758\u002F000174275826000004\u002F0001742758-26-000004-index.htm",19308,7873.6,"2026-03-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":199,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":202,"shares":83,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":46,"transactionDate":205,"intentLabel":48,"signalQuality":49},"2026-03-04T00:00:00.000Z","0001742758-26-000002-0",106.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742758\u002F000174275826000002\u002F0001742758-26-000002-index.htm",19378,6282.91,"2026-03-02","technology",[208,211,214,217,220,223],{"ticker":209,"issuerName":210},"CRWV","CoreWeave, Inc.",{"ticker":212,"issuerName":213},"DELL","Dell Technologies Inc.",{"ticker":215,"issuerName":216},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":218,"issuerName":219},"VICR","VICOR CORP",{"ticker":221,"issuerName":222},"NET","Cloudflare, Inc.",{"ticker":224,"issuerName":225},"RDDT","Reddit, Inc.",{"count":227,"fetchedAt":228,"source":229},19,"2026-08-03T00:12:59.564Z","sqlite",{"data":231,"meta":237},{"value":232,"quality":233,"closeDate":234,"ageDays":235,"sharesAsOf":236},7383458106.674896,"fresh","2026-07-31",3,"2026-05-01",{"count":238,"fetchedAt":239,"source":229},1,"2026-08-03T00:12:59.565Z",{"data":241,"meta":253},{"ticker":32,"ceo":242,"industry":243,"fullTimeEmployees":244,"ipoDate":245,"country":246,"state":247,"city":248,"website":249,"exchangeShort":25,"marketCap":25,"beta":250,"range52w":251,"fetchedAt":252},"Toby J. Williams","Software - Application",6700,"2014-03-19","US","IL","Schaumburg","https:\u002F\u002Fwww.paylocity.com",0.518,"92.99-197.78","2026-07-27T03:03:16.448Z",{"count":238,"fetchedAt":239,"source":229},{"data":255,"meta":257},{"ticker":32,"points":256},[],{"count":238,"fetchedAt":239,"source":229},{"data":259,"meta":1639},{"congressTrades":260,"insiderTrades":261,"priceHistory":281,"ticker":32},[],[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":60,"transactionDate":77},{"cik":29,"filedAt":68,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":66,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":60,"transactionDate":93},{"cik":29,"filedAt":66,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":60,"transactionDate":93},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":165},{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":174},{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":46,"transactionDate":183},{"cik":29,"filedAt":176,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":46,"transactionDate":183},{"cik":29,"filedAt":96,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":193,"shares":57,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":60,"transactionDate":196},{"cik":29,"filedAt":199,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":202,"shares":83,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":46,"transactionDate":205},[282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,976,979,982,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1231,1234,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1341,1344,1346,1349,1352,1355,1358,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1439,1442,1445,1448,1451,1454,1457,1460,1463,1464,1467,1469,1472,1475,1478,1480,1483,1486,1489,1491,1494,1496,1499,1502,1505,1508,1511,1514,1517,1519,1522,1525,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637],{"date":283,"close":284},"2021-08-06",241.8000030517578,{"date":286,"close":287},"2021-08-13",250.57000732421875,{"date":289,"close":290},"2021-08-20",252.19000244140625,{"date":292,"close":293},"2021-08-27",264.8999938964844,{"date":295,"close":296},"2021-09-03",272.17999267578125,{"date":298,"close":299},"2021-09-10",265.67999267578125,{"date":301,"close":302},"2021-09-17",275.45001220703125,{"date":304,"close":305},"2021-09-24",297.6000061035156,{"date":307,"close":308},"2021-10-01",285.010009765625,{"date":310,"close":311},"2021-10-08",275.5,{"date":313,"close":314},"2021-10-15",283.2300109863281,{"date":316,"close":317},"2021-10-22",294.2799987792969,{"date":319,"close":320},"2021-10-29",305.1400146484375,{"date":322,"close":323},"2021-11-05",280,{"date":325,"close":326},"2021-11-12",268.32000732421875,{"date":328,"close":329},"2021-11-19",272.0199890136719,{"date":331,"close":332},"2021-11-26",256.29998779296875,{"date":334,"close":335},"2021-12-03",243.83999633789062,{"date":337,"close":338},"2021-12-10",238.08999633789062,{"date":340,"close":341},"2021-12-17",224.83999633789062,{"date":343,"close":344},"2021-12-23",239.36000061035156,{"date":346,"close":347},"2021-12-31",236.16000366210938,{"date":349,"close":350},"2022-01-07",206.38999938964844,{"date":352,"close":353},"2022-01-14",196.3699951171875,{"date":355,"close":356},"2022-01-21",185.33999633789062,{"date":358,"close":359},"2022-01-28",192.3800048828125,{"date":361,"close":362},"2022-02-04",217,{"date":364,"close":365},"2022-02-11",202.5500030517578,{"date":367,"close":368},"2022-02-18",192.41000366210938,{"date":370,"close":371},"2022-02-25",207.5,{"date":373,"close":374},"2022-03-04",193.5800018310547,{"date":376,"close":377},"2022-03-11",189.5500030517578,{"date":379,"close":380},"2022-03-18",213.6999969482422,{"date":382,"close":383},"2022-03-25",202.82000732421875,{"date":385,"close":386},"2022-04-01",209.8300018310547,{"date":388,"close":389},"2022-04-08",202.9600067138672,{"date":391,"close":392},"2022-04-14",200.35000610351562,{"date":394,"close":395},"2022-04-22",191.6699981689453,{"date":397,"close":398},"2022-04-29",189.6300048828125,{"date":400,"close":401},"2022-05-06",181.5800018310547,{"date":403,"close":404},"2022-05-13",169.97999572753906,{"date":406,"close":407},"2022-05-20",161.7100067138672,{"date":409,"close":410},"2022-05-27",178.4600067138672,{"date":412,"close":413},"2022-06-03",182.1699981689453,{"date":415,"close":416},"2022-06-10",173.4199981689453,{"date":418,"close":419},"2022-06-17",160.08999633789062,{"date":421,"close":422},"2022-06-24",185.22000122070312,{"date":424,"close":425},"2022-07-01",177.85000610351562,{"date":427,"close":428},"2022-07-08",195.4499969482422,{"date":430,"close":431},"2022-07-15",180.5399932861328,{"date":433,"close":434},"2022-07-22",195.52000427246094,{"date":436,"close":437},"2022-07-29",205.92999267578125,{"date":439,"close":440},"2022-08-05",255.25999450683594,{"date":442,"close":443},"2022-08-12",264.94000244140625,{"date":445,"close":446},"2022-08-19",258.1400146484375,{"date":448,"close":449},"2022-08-26",245.77000427246094,{"date":451,"close":452},"2022-09-02",235.77000427246094,{"date":454,"close":455},"2022-09-09",258.45001220703125,{"date":457,"close":458},"2022-09-16",248.8000030517578,{"date":460,"close":461},"2022-09-23",236.5800018310547,{"date":463,"close":464},"2022-09-30",241.5800018310547,{"date":466,"close":467},"2022-10-07",245.80999755859375,{"date":469,"close":470},"2022-10-14",216.49000549316406,{"date":472,"close":473},"2022-10-21",214.7100067138672,{"date":475,"close":476},"2022-10-28",228.36000061035156,{"date":478,"close":479},"2022-11-04",201.97000122070312,{"date":481,"close":482},"2022-11-11",216.11000061035156,{"date":484,"close":485},"2022-11-18",207.36000061035156,{"date":487,"close":488},"2022-11-25",215.13999938964844,{"date":490,"close":491},"2022-12-02",219.6999969482422,{"date":493,"close":494},"2022-12-09",202.6999969482422,{"date":496,"close":497},"2022-12-16",199.44000244140625,{"date":499,"close":500},"2022-12-23",191.92999267578125,{"date":502,"close":503},"2022-12-30",194.25999450683594,{"date":505,"close":506},"2023-01-06",179.72000122070312,{"date":508,"close":509},"2023-01-13",194.02999877929688,{"date":511,"close":512},"2023-01-20",200.57000732421875,{"date":514,"close":515},"2023-01-27",206.6199951171875,{"date":517,"close":518},"2023-02-03",218.99000549316406,{"date":520,"close":521},"2023-02-10",220.02999877929688,{"date":523,"close":524},"2023-02-17",209.30999755859375,{"date":526,"close":527},"2023-02-24",197.02000427246094,{"date":529,"close":530},"2023-03-03",191.02999877929688,{"date":532,"close":533},"2023-03-10",174.5399932861328,{"date":535,"close":536},"2023-03-17",180.50999450683594,{"date":538,"close":539},"2023-03-24",182.25,{"date":541,"close":542},"2023-03-31",198.77999877929688,{"date":544,"close":545},"2023-04-06",187.6199951171875,{"date":547,"close":548},"2023-04-14",197.82000732421875,{"date":550,"close":551},"2023-04-21",193.92999267578125,{"date":553,"close":554},"2023-04-28",193.2899932861328,{"date":556,"close":557},"2023-05-05",173.32000732421875,{"date":559,"close":560},"2023-05-12",163.3000030517578,{"date":562,"close":563},"2023-05-19",173.77000427246094,{"date":565,"close":566},"2023-05-26",172.61000061035156,{"date":568,"close":569},"2023-06-02",181.35000610351562,{"date":571,"close":572},"2023-06-09",182.44000244140625,{"date":574,"close":575},"2023-06-16",184.97999572753906,{"date":577,"close":578},"2023-06-23",176.75,{"date":580,"close":581},"2023-06-30",184.52999877929688,{"date":583,"close":584},"2023-07-07",187.1300048828125,{"date":586,"close":587},"2023-07-14",216.92999267578125,{"date":589,"close":590},"2023-07-21",222.02000427246094,{"date":592,"close":593},"2023-07-28",226.0399932861328,{"date":595,"close":596},"2023-08-04",206.25,{"date":598,"close":599},"2023-08-11",201.7899932861328,{"date":601,"close":602},"2023-08-18",191.49000549316406,{"date":604,"close":605},"2023-08-25",198.0500030517578,{"date":607,"close":608},"2023-09-01",203.77999877929688,{"date":610,"close":611},"2023-09-08",195.30999755859375,{"date":613,"close":614},"2023-09-15",192.94000244140625,{"date":616,"close":617},"2023-09-22",176.8800048828125,{"date":619,"close":620},"2023-09-29",181.6999969482422,{"date":622,"close":623},"2023-10-06",203.08999633789062,{"date":625,"close":626},"2023-10-13",194.97000122070312,{"date":628,"close":629},"2023-10-20",189.27000427246094,{"date":631,"close":632},"2023-10-27",174.39999389648438,{"date":634,"close":635},"2023-11-03",145.25999450683594,{"date":637,"close":638},"2023-11-10",149.32000732421875,{"date":640,"close":641},"2023-11-17",152.5399932861328,{"date":643,"close":644},"2023-11-24",150.13999938964844,{"date":646,"close":647},"2023-12-01",159.8800048828125,{"date":649,"close":650},"2023-12-08",152.35000610351562,{"date":652,"close":653},"2023-12-15",165.25,{"date":655,"close":656},"2023-12-22",164.25,{"date":658,"close":659},"2023-12-29",164.85000610351562,{"date":661,"close":662},"2024-01-05",159.47999572753906,{"date":664,"close":665},"2024-01-12",154.6199951171875,{"date":667,"close":668},"2024-01-19",152.49000549316406,{"date":670,"close":671},"2024-01-26",157.85000610351562,{"date":673,"close":674},"2024-02-02",163.30999755859375,{"date":676,"close":677},"2024-02-09",166.1300048828125,{"date":679,"close":680},"2024-02-16",177.38999938964844,{"date":682,"close":416},"2024-02-23",{"date":684,"close":685},"2024-03-01",168.67999267578125,{"date":687,"close":688},"2024-03-08",163.74000549316406,{"date":690,"close":691},"2024-03-15",166.5800018310547,{"date":693,"close":694},"2024-03-22",171.1999969482422,{"date":696,"close":697},"2024-03-28",171.86000061035156,{"date":699,"close":700},"2024-04-05",165.07000732421875,{"date":702,"close":703},"2024-04-12",168.07000732421875,{"date":705,"close":706},"2024-04-19",157.22000122070312,{"date":708,"close":709},"2024-04-26",157.05999755859375,{"date":711,"close":712},"2024-05-03",167.6300048828125,{"date":714,"close":715},"2024-05-10",163.6199951171875,{"date":717,"close":718},"2024-05-17",172.97000122070312,{"date":720,"close":721},"2024-05-24",153.63999938964844,{"date":723,"close":724},"2024-05-31",142.1699981689453,{"date":726,"close":727},"2024-06-07",139.50999450683594,{"date":729,"close":730},"2024-06-14",139.22999572753906,{"date":732,"close":733},"2024-06-21",135.97999572753906,{"date":735,"close":736},"2024-06-28",131.85000610351562,{"date":738,"close":739},"2024-07-05",134.83999633789062,{"date":741,"close":742},"2024-07-12",140.05999755859375,{"date":744,"close":745},"2024-07-19",142.94000244140625,{"date":747,"close":748},"2024-07-26",149.42999267578125,{"date":750,"close":751},"2024-08-02",158.08999633789062,{"date":753,"close":754},"2024-08-09",154.8300018310547,{"date":756,"close":757},"2024-08-16",153.77000427246094,{"date":759,"close":760},"2024-08-23",156.42999267578125,{"date":762,"close":763},"2024-08-30",161.39999389648438,{"date":765,"close":766},"2024-09-06",153.6999969482422,{"date":768,"close":769},"2024-09-13",159.52999877929688,{"date":771,"close":772},"2024-09-20",162.5800018310547,{"date":774,"close":775},"2024-09-27",161.38999938964844,{"date":777,"close":778},"2024-10-04",170.22999572753906,{"date":780,"close":781},"2024-10-11",164.50999450683594,{"date":783,"close":784},"2024-10-18",172.08999633789062,{"date":786,"close":787},"2024-10-25",173.74000549316406,{"date":789,"close":790},"2024-11-01",191.75999450683594,{"date":792,"close":793},"2024-11-08",211.16000366210938,{"date":795,"close":796},"2024-11-15",197.7899932861328,{"date":798,"close":799},"2024-11-22",205.27999877929688,{"date":801,"close":802},"2024-11-29",207.5399932861328,{"date":804,"close":805},"2024-12-06",205.8000030517578,{"date":807,"close":808},"2024-12-13",200.1699981689453,{"date":810,"close":811},"2024-12-20",196.8300018310547,{"date":813,"close":814},"2024-12-27",199.66000366210938,{"date":816,"close":817},"2025-01-03",199.22999572753906,{"date":819,"close":820},"2025-01-10",191.42999267578125,{"date":822,"close":823},"2025-01-17",197,{"date":825,"close":826},"2025-01-24",206.5,{"date":828,"close":829},"2025-01-31",205.52000427246094,{"date":831,"close":832},"2025-02-07",205.83999633789062,{"date":834,"close":835},"2025-02-14",216.9600067138672,{"date":837,"close":838},"2025-02-21",204.82000732421875,{"date":840,"close":841},"2025-02-28",204.2899932861328,{"date":843,"close":844},"2025-03-07",195.11000061035156,{"date":846,"close":847},"2025-03-14",186.24000549316406,{"date":849,"close":850},"2025-03-21",191.91000366210938,{"date":852,"close":853},"2025-03-28",186.3300018310547,{"date":855,"close":856},"2025-04-04",174.8800048828125,{"date":858,"close":859},"2025-04-11",187.27000427246094,{"date":861,"close":862},"2025-04-17",183.97999572753906,{"date":864,"close":865},"2025-04-25",191.11000061035156,{"date":867,"close":868},"2025-05-02",187.3300018310547,{"date":870,"close":871},"2025-05-09",194.61000061035156,{"date":873,"close":874},"2025-05-16",201.0399932861328,{"date":876,"close":877},"2025-05-23",194.85000610351562,{"date":879,"close":880},"2025-05-30",190.89999389648438,{"date":882,"close":883},"2025-06-06",194.27999877929688,{"date":885,"close":886},"2025-06-13",176.80999755859375,{"date":888,"close":889},"2025-06-20",176.77999877929688,{"date":891,"close":892},"2025-06-27",179.55999755859375,{"date":894,"close":895},"2025-07-03",184.6199951171875,{"date":897,"close":898},"2025-07-11",177.16000366210938,{"date":900,"close":901},"2025-07-18",186.3800048828125,{"date":903,"close":904},"2025-07-25",187.86000061035156,{"date":906,"close":907},"2025-07-30",186.41000366210938,{"date":909,"close":910},"2025-07-31",184.8800048828125,{"date":912,"close":913},"2025-08-01",181.42999267578125,{"date":915,"close":916},"2025-08-04",183.61000061035156,{"date":918,"close":919},"2025-08-05",181.7100067138672,{"date":921,"close":922},"2025-08-06",186.82000732421875,{"date":924,"close":925},"2025-08-07",183.69000244140625,{"date":927,"close":928},"2025-08-08",176.94000244140625,{"date":930,"close":931},"2025-08-11",172.2100067138672,{"date":933,"close":934},"2025-08-12",170.69000244140625,{"date":936,"close":937},"2025-08-13",173.72999572753906,{"date":939,"close":940},"2025-08-14",171.63999938964844,{"date":942,"close":943},"2025-08-15",171.9600067138672,{"date":945,"close":946},"2025-08-18",178.17999267578125,{"date":948,"close":949},"2025-08-19",178.0399932861328,{"date":951,"close":952},"2025-08-20",181.27000427246094,{"date":954,"close":955},"2025-08-21",178.02000427246094,{"date":957,"close":958},"2025-08-22",182.30999755859375,{"date":960,"close":961},"2025-08-25",179.8800048828125,{"date":963,"close":964},"2025-08-26",177.19000244140625,{"date":966,"close":967},"2025-08-27",181.07000732421875,{"date":969,"close":970},"2025-08-28",179.57000732421875,{"date":972,"close":973},"2025-08-29",179.22999572753906,{"date":975,"close":533},"2025-09-02",{"date":977,"close":978},"2025-09-03",174.00999450683594,{"date":980,"close":981},"2025-09-04",175.5500030517578,{"date":983,"close":632},"2025-09-05",{"date":985,"close":986},"2025-09-08",173.00999450683594,{"date":988,"close":989},"2025-09-09",172.0399932861328,{"date":991,"close":992},"2025-09-10",169.24000549316406,{"date":994,"close":995},"2025-09-11",171.92999267578125,{"date":997,"close":998},"2025-09-12",169.67999267578125,{"date":1000,"close":1001},"2025-09-15",167.07000732421875,{"date":1003,"close":1004},"2025-09-16",165.8699951171875,{"date":1006,"close":1007},"2025-09-17",165.3800048828125,{"date":1009,"close":1010},"2025-09-18",165.00999450683594,{"date":1012,"close":1013},"2025-09-19",164.22000122070312,{"date":1015,"close":1016},"2025-09-22",168.0500030517578,{"date":1018,"close":1019},"2025-09-23",165.6699981689453,{"date":1021,"close":1022},"2025-09-24",165.16000366210938,{"date":1024,"close":1025},"2025-09-25",163.80999755859375,{"date":1027,"close":1028},"2025-09-26",163.69000244140625,{"date":1030,"close":1031},"2025-09-29",162.64999389648438,{"date":1033,"close":1034},"2025-09-30",159.27000427246094,{"date":1036,"close":1037},"2025-10-01",153.1199951171875,{"date":1039,"close":1040},"2025-10-02",155,{"date":1042,"close":1043},"2025-10-03",155.64999389648438,{"date":1045,"close":1046},"2025-10-06",156.4199981689453,{"date":1048,"close":1049},"2025-10-07",153.22999572753906,{"date":1051,"close":1052},"2025-10-08",154.22999572753906,{"date":1054,"close":1055},"2025-10-09",152.97999572753906,{"date":1057,"close":1058},"2025-10-10",150.49000549316406,{"date":1060,"close":1061},"2025-10-13",151.7100067138672,{"date":1063,"close":1064},"2025-10-14",151.27000427246094,{"date":1066,"close":1067},"2025-10-15",149.86000061035156,{"date":1069,"close":1070},"2025-10-16",148.5399932861328,{"date":1072,"close":1073},"2025-10-17",150.32000732421875,{"date":1075,"close":1061},"2025-10-20",{"date":1077,"close":1078},"2025-10-21",154.8800048828125,{"date":1080,"close":1081},"2025-10-22",151.97999572753906,{"date":1083,"close":1084},"2025-10-23",151.96499633789062,{"date":1086,"close":1087},"2025-10-24",152.30999755859375,{"date":1089,"close":1090},"2025-10-27",151.4499969482422,{"date":1092,"close":1093},"2025-10-28",149.3000030517578,{"date":1095,"close":1096},"2025-10-29",141.42999267578125,{"date":1098,"close":1099},"2025-10-30",141.11000061035156,{"date":1101,"close":1102},"2025-10-31",141.27000427246094,{"date":1104,"close":1105},"2025-11-03",140.80999755859375,{"date":1107,"close":1108},"2025-11-04",139.3300018310547,{"date":1110,"close":1111},"2025-11-05",145.4600067138672,{"date":1113,"close":1114},"2025-11-06",138.4199981689453,{"date":1116,"close":1117},"2025-11-07",141.8800048828125,{"date":1119,"close":1120},"2025-11-10",142.3000030517578,{"date":1122,"close":1123},"2025-11-11",148.8800048828125,{"date":1125,"close":1126},"2025-11-12",147.99000549316406,{"date":1128,"close":1129},"2025-11-13",148.3000030517578,{"date":1131,"close":1132},"2025-11-14",148.0500030517578,{"date":1134,"close":1135},"2025-11-17",145.32000732421875,{"date":1137,"close":1138},"2025-11-18",144.91000366210938,{"date":1140,"close":1141},"2025-11-19",144.07000732421875,{"date":1143,"close":1144},"2025-11-20",143.92999267578125,{"date":1146,"close":1147},"2025-11-21",148.97999572753906,{"date":1149,"close":1150},"2025-11-24",145.44000244140625,{"date":1152,"close":1153},"2025-11-25",148.35000610351562,{"date":1155,"close":1156},"2025-11-26",146.9499969482422,{"date":1158,"close":1159},"2025-11-28",147.3300018310547,{"date":1161,"close":1162},"2025-12-01",146.80999755859375,{"date":1164,"close":1165},"2025-12-02",145.86000061035156,{"date":1167,"close":1168},"2025-12-03",145.80999755859375,{"date":1170,"close":1171},"2025-12-04",146.3000030517578,{"date":1173,"close":1174},"2025-12-05",146.52000427246094,{"date":1176,"close":1177},"2025-12-08",146.97999572753906,{"date":1179,"close":1180},"2025-12-09",146.91000366210938,{"date":1182,"close":1183},"2025-12-10",145.22999572753906,{"date":1185,"close":1186},"2025-12-11",149.22000122070312,{"date":1188,"close":1189},"2025-12-12",150.88999938964844,{"date":1191,"close":1192},"2025-12-15",148.5,{"date":1194,"close":1195},"2025-12-16",149.7100067138672,{"date":1197,"close":1198},"2025-12-17",150.86000061035156,{"date":1200,"close":1201},"2025-12-18",151.69000244140625,{"date":1203,"close":1204},"2025-12-19",152.83999633789062,{"date":1206,"close":1207},"2025-12-22",153.83999633789062,{"date":1209,"close":1210},"2025-12-23",152.0399932861328,{"date":1212,"close":1213},"2025-12-24",152.32000732421875,{"date":1215,"close":1216},"2025-12-26",153.64999389648438,{"date":1218,"close":1219},"2025-12-29",153.82000732421875,{"date":1221,"close":1055},"2025-12-30",{"date":1223,"close":1224},"2025-12-31",152.5,{"date":1226,"close":1227},"2026-01-02",145.6999969482422,{"date":1229,"close":1230},"2026-01-05",150.19000244140625,{"date":1232,"close":1233},"2026-01-06",152.57000732421875,{"date":1235,"close":1049},"2026-01-07",{"date":1237,"close":1238},"2026-01-08",153.72999572753906,{"date":1240,"close":1241},"2026-01-09",150.38999938964844,{"date":1243,"close":638},"2026-01-12",{"date":1245,"close":1246},"2026-01-13",144.74000549316406,{"date":1248,"close":1249},"2026-01-14",140.4199981689453,{"date":1251,"close":1252},"2026-01-15",141.64999389648438,{"date":1254,"close":1255},"2026-01-16",140.10000610351562,{"date":1257,"close":1258},"2026-01-20",137.66000366210938,{"date":1260,"close":1261},"2026-01-21",140.47000122070312,{"date":1263,"close":1264},"2026-01-22",147.41000366210938,{"date":1266,"close":1165},"2026-01-23",{"date":1268,"close":1269},"2026-01-26",145.52000427246094,{"date":1271,"close":1272},"2026-01-27",142.13999938964844,{"date":1274,"close":1275},"2026-01-28",140.69000244140625,{"date":1277,"close":1278},"2026-01-29",132.14999389648438,{"date":1280,"close":1281},"2026-01-30",134.97999572753906,{"date":1283,"close":1284},"2026-02-02",135.57000732421875,{"date":1286,"close":1287},"2026-02-03",127.26000213623047,{"date":1289,"close":1290},"2026-02-04",126.63999938964844,{"date":1292,"close":1293},"2026-02-05",127.05000305175781,{"date":1295,"close":1296},"2026-02-06",117.8499984741211,{"date":1298,"close":1299},"2026-02-09",112.30999755859375,{"date":1301,"close":1302},"2026-02-10",113.81999969482422,{"date":1304,"close":1305},"2026-02-11",107.68000030517578,{"date":1307,"close":1308},"2026-02-12",104.19999694824219,{"date":1310,"close":1311},"2026-02-13",107.12999725341797,{"date":1313,"close":1314},"2026-02-17",107.63999938964844,{"date":1316,"close":1317},"2026-02-18",109.3499984741211,{"date":1319,"close":1320},"2026-02-19",108.22000122070312,{"date":1322,"close":1323},"2026-02-20",105.66000366210938,{"date":1325,"close":1326},"2026-02-23",101.94999694824219,{"date":1328,"close":1329},"2026-02-24",103.13999938964844,{"date":1331,"close":1332},"2026-02-25",103.77999877929688,{"date":1334,"close":1335},"2026-02-26",112.62000274658203,{"date":1337,"close":1338},"2026-02-27",106.48999786376953,{"date":205,"close":1340},107.80000305175781,{"date":1342,"close":1343},"2026-03-03",113.5999984741211,{"date":196,"close":1345},114.48999786376953,{"date":1347,"close":1348},"2026-03-05",115.98999786376953,{"date":1350,"close":1351},"2026-03-06",120.0999984741211,{"date":1353,"close":1354},"2026-03-09",117.94999694824219,{"date":1356,"close":1357},"2026-03-10",114.55000305175781,{"date":183,"close":1359},113.77999877929688,{"date":1361,"close":1362},"2026-03-12",110.5199966430664,{"date":1364,"close":1365},"2026-03-13",109.38999938964844,{"date":1367,"close":1368},"2026-03-16",110,{"date":1370,"close":1371},"2026-03-17",110.80000305175781,{"date":1373,"close":1374},"2026-03-18",109.72000122070312,{"date":1376,"close":1377},"2026-03-19",110.9000015258789,{"date":1379,"close":1380},"2026-03-20",112.5199966430664,{"date":1382,"close":1383},"2026-03-23",115.08999633789062,{"date":1385,"close":1386},"2026-03-24",108.30999755859375,{"date":1388,"close":1389},"2026-03-25",109.5999984741211,{"date":1391,"close":1392},"2026-03-26",111.02999877929688,{"date":1394,"close":1395},"2026-03-27",105.38999938964844,{"date":1397,"close":1398},"2026-03-30",108.62999725341797,{"date":1400,"close":1401},"2026-03-31",108.04000091552734,{"date":174,"close":1403},105.18000030517578,{"date":1405,"close":1406},"2026-04-02",106.13999938964844,{"date":1408,"close":1409},"2026-04-06",106.80000305175781,{"date":1411,"close":1412},"2026-04-07",106.29000091552734,{"date":1414,"close":1415},"2026-04-08",102.41999816894531,{"date":1417,"close":1418},"2026-04-09",95.18000030517578,{"date":1420,"close":1421},"2026-04-10",95.0999984741211,{"date":1423,"close":1424},"2026-04-13",99.48999786376953,{"date":1426,"close":1427},"2026-04-14",97.91999816894531,{"date":1429,"close":1430},"2026-04-15",100.5199966430664,{"date":1432,"close":1433},"2026-04-16",100.66000366210938,{"date":1435,"close":1436},"2026-04-17",100.77999877929688,{"date":1438,"close":1329},"2026-04-20",{"date":1440,"close":1441},"2026-04-21",103.5999984741211,{"date":1443,"close":1444},"2026-04-22",104.12999725341797,{"date":1446,"close":1447},"2026-04-23",100.08000183105469,{"date":1449,"close":1450},"2026-04-24",102.19000244140625,{"date":1452,"close":1453},"2026-04-27",101.37999725341797,{"date":1455,"close":1456},"2026-04-28",102.2699966430664,{"date":1458,"close":1459},"2026-04-29",107.94000244140625,{"date":1461,"close":1462},"2026-04-30",105.48999786376953,{"date":236,"close":1389},{"date":1465,"close":1466},"2026-05-04",109.02999877929688,{"date":1468,"close":1305},"2026-05-05",{"date":1470,"close":1471},"2026-05-06",102.52999877929688,{"date":1473,"close":1474},"2026-05-07",109.12000274658203,{"date":1476,"close":1477},"2026-05-08",110.9800033569336,{"date":165,"close":1479},109.87999725341797,{"date":1481,"close":1482},"2026-05-12",107.3499984741211,{"date":1484,"close":1485},"2026-05-13",104.2300033569336,{"date":1487,"close":1488},"2026-05-14",103.93000030517578,{"date":114,"close":1490},107.12000274658203,{"date":1492,"close":1493},"2026-05-18",112.97000122070312,{"date":93,"close":1495},113.22000122070312,{"date":1497,"close":1498},"2026-05-20",112.76000213623047,{"date":1500,"close":1501},"2026-05-21",111.72000122070312,{"date":1503,"close":1504},"2026-05-22",113.0199966430664,{"date":1506,"close":1507},"2026-05-26",109.63999938964844,{"date":1509,"close":1510},"2026-05-27",108.93000030517578,{"date":1512,"close":1513},"2026-05-28",110.87999725341797,{"date":1515,"close":1516},"2026-05-29",114.93000030517578,{"date":77,"close":1518},122.48999786376953,{"date":1520,"close":1521},"2026-06-02",117.83999633789062,{"date":1523,"close":1524},"2026-06-03",112.81999969482422,{"date":61,"close":1526},112.66000366210938,{"date":1528,"close":1529},"2026-06-05",113.45999908447266,{"date":1531,"close":1532},"2026-06-08",112.06999969482422,{"date":1534,"close":1535},"2026-06-09",113.13999938964844,{"date":1537,"close":1538},"2026-06-10",111.63999938964844,{"date":1540,"close":1541},"2026-06-11",108.2300033569336,{"date":1543,"close":1544},"2026-06-12",108.83999633789062,{"date":1546,"close":1547},"2026-06-15",106.93000030517578,{"date":1549,"close":1550},"2026-06-16",104.30999755859375,{"date":1552,"close":1553},"2026-06-17",100.51000213623047,{"date":1555,"close":1556},"2026-06-18",101.05999755859375,{"date":1558,"close":1559},"2026-06-22",99.51000213623047,{"date":1561,"close":1562},"2026-06-23",100.88999938964844,{"date":1564,"close":1565},"2026-06-24",103.79000091552734,{"date":1567,"close":1568},"2026-06-25",100.4800033569336,{"date":1570,"close":1571},"2026-06-26",106.3499984741211,{"date":1573,"close":1574},"2026-06-29",105.7300033569336,{"date":1576,"close":1577},"2026-06-30",104.52999877929688,{"date":47,"close":1579},111.33000183105469,{"date":1581,"close":1582},"2026-07-02",115.0999984741211,{"date":1584,"close":1585},"2026-07-06",113.7699966430664,{"date":1587,"close":1588},"2026-07-07",118.83999633789062,{"date":1590,"close":1591},"2026-07-08",115.20999908447266,{"date":1593,"close":1594},"2026-07-09",116.62000274658203,{"date":1596,"close":1597},"2026-07-10",118.5,{"date":1599,"close":1600},"2026-07-13",124.5,{"date":1602,"close":1603},"2026-07-14",123.12999725341797,{"date":1605,"close":1606},"2026-07-15",123.05000305175781,{"date":1608,"close":1609},"2026-07-16",126.86000061035156,{"date":1611,"close":1612},"2026-07-17",126,{"date":1614,"close":1615},"2026-07-20",127.29000091552734,{"date":1617,"close":1618},"2026-07-21",123.87999725341797,{"date":1620,"close":1621},"2026-07-22",120.77999877929688,{"date":1623,"close":1624},"2026-07-23",120.5999984741211,{"date":1626,"close":1627},"2026-07-27",130.16000366210938,{"date":1629,"close":1630},"2026-07-28",138.67999267578125,{"date":1632,"close":1633},"2026-07-29",144.7899932861328,{"date":1635,"close":1636},"2026-07-30",136.7100067138672,{"date":234,"close":1638},137.89500427246094,{"count":238,"fetchedAt":1640,"source":229},"2026-08-03T00:12:59.574Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1642},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715979477]