[{"data":1,"prerenderedAt":1211},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PCVX":25,"$faaMWM0qOsSd38Pp_YHaIiKzgH7Ezg1DWNDuexjeZi4E":26,"ticker-mcap-PCVX":211,"ticker-profile-PCVX":218,"ticker-earnings-PCVX":232,"ticker-congress-PCVX":236,"i-lucide:info":1209},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1649094","Vaxcyte, Inc.","Healthcare","PCVX",[34,52,59,66,74,81,88,95,102,108,118,124,131,137,140,150,156,170,177],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-26T22:49:13.000Z","0001258693-26-000013-0","PICKERING GRANT","CHIEF EXECUTIVE OFFICER","D",54.275,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649094\u002F000125869326000013\u002F0001258693-26-000013-index.htm",6683,468020,362719.825,"S","2026-06-26","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},7,"2026-06-19T00:08:15.000Z",{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0001258693-26-000013-1",55.265,9137,458883,504956.305,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":65},"0001258693-26-000013-2",56.121,6417,452466,360128.457,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":41,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":73},"0001258693-26-000013-3","I",54.345,312,134903,16955.64,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":68,"pricePerShare":76,"rawFilingUrl":41,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":80},"0001258693-26-000013-4",55.226,356,134547,19660.456,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":68,"pricePerShare":83,"rawFilingUrl":41,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":87},"0001258693-26-000013-5",55.993,332,134215,18589.676,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":68,"pricePerShare":90,"rawFilingUrl":41,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":94},"0001258693-26-000013-6",54.222,207,135008,11223.954,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":68,"pricePerShare":97,"rawFilingUrl":41,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":101},"0001258693-26-000013-7",55.297,602,134406,33288.794,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":68,"pricePerShare":104,"rawFilingUrl":41,"shares":105,"sharesOwnedAfter":85,"totalValue":106,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":107},"0001258693-26-000013-8",56.266,191,10746.806,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":48},"0001258693-26-000010-0",1.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649094\u002F000125869326000010\u002F0001258693-26-000010-index.htm",225,497164,402.75,"M","2026-06-18","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":51,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":116,"intentLabel":47,"signalQuality":48,"insiderHistory":123},"0001258693-26-000010-1",52.51,496939,11814.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":111,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":116,"intentLabel":47,"signalQuality":48,"insiderHistory":130},"0001258693-26-000010-2",52.5,22236,474703,1167390,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":68,"pricePerShare":126,"rawFilingUrl":111,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":45,"transactionDate":116,"intentLabel":47,"signalQuality":48,"insiderHistory":136},"0001258693-26-000010-3",1000,135215,52500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":68,"pricePerShare":126,"rawFilingUrl":111,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":45,"transactionDate":116,"intentLabel":47,"signalQuality":48,"insiderHistory":139},"0001258693-26-000010-4",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":48},"2026-06-19T00:07:40.000Z","0001230724-26-000010-0","GUGGENHIME ANDREW","PRESIDENT AND CFO",5.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649094\u002F000123072426000010\u002F0001230724-26-000010-index.htm",10000,114395,53500,{"cik":29,"filedAt":141,"filingId":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":45,"transactionDate":116,"intentLabel":47,"signalQuality":48,"insiderHistory":155},"0001230724-26-000010-1",53,104395,530000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":45,"transactionDate":166,"intentLabel":47,"signalQuality":48,"insiderHistory":167},"2026-06-03T20:59:15.000Z","0001813798-26-000011-0","Wassil Jim","CHIEF OPERATING OFFICER",49.404,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813798\u002F000181379826000011\u002F0001813798-26-000011-index.htm",1949,158795,96288.39600000001,"2026-06-01",{"daysSinceLastFiling":168,"isFirstFiling":6,"priorFilingDate":169},32,"2026-05-01T21:37:53.000Z",{"cik":29,"filedAt":157,"filingId":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":162,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":45,"transactionDate":166,"intentLabel":47,"signalQuality":48,"insiderHistory":176},"0001813798-26-000011-1",50.257,301,158494,15127.357,{"daysSinceLastFiling":168,"isFirstFiling":6,"priorFilingDate":169},{"cik":29,"filedAt":169,"filingId":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":45,"transactionDate":183,"intentLabel":184,"signalQuality":185,"insiderHistory":186},"0001813798-26-000010-0",56.831,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813798\u002F000181379826000010\u002Fwk-form4_1777671471.xml",2250,127869.75,"2026-05-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":193,"issuerName":194},"LLY","ELI LILLY & Co",{"ticker":196,"issuerName":197},"NTRA","Natera, Inc.",{"ticker":199,"issuerName":200},"APLS","Apellis Pharmaceuticals, Inc.",{"ticker":202,"issuerName":203},"KYMR","Kymera Therapeutics, Inc.",{"ticker":205,"issuerName":206},"PTCT","PTC THERAPEUTICS, INC.",{"count":208,"fetchedAt":209,"source":210},19,"2026-06-27T06:03:43.652Z","sqlite",{"data":212,"meta":216},{"value":213,"quality":214,"closeDate":46,"ageDays":215},8161357052.740013,"fresh",1,{"count":215,"fetchedAt":217,"source":210},"2026-06-27T06:03:43.653Z",{"data":219,"meta":231},{"ticker":32,"ceo":220,"industry":221,"fullTimeEmployees":222,"ipoDate":223,"country":224,"state":225,"city":226,"website":227,"exchangeShort":25,"marketCap":25,"beta":228,"range52w":229,"fetchedAt":230},"Grant E. Pickering","Biotechnology",414,"2020-06-12","US","CA","San Carlos","https:\u002F\u002Fvaxcyte.com",1.301,"29.08-65","2026-05-31T04:00:23.491Z",{"count":215,"fetchedAt":217,"source":210},{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":215,"fetchedAt":217,"source":210},{"data":237,"meta":1207},{"congressTrades":238,"insiderTrades":261,"priceHistory":281,"ticker":32},[239,257],{"amountLabel":240,"amountMax":241,"amountMid":242,"amountMin":243,"assetDescription":244,"assetType":245,"chamber":246,"district":247,"disclosureDate":248,"filingId":249,"ingestedAt":250,"memberName":251,"memberSlug":252,"owner":253,"party":39,"sourceLink":254,"ticker":32,"transactionDate":255,"type":256},"$1,001 - $15,000",15000,8001,1001,"VAXCYTE INC","Stock","house","CA31","2026-06-09","gilbert-cisneros|PCVX|2026-05-12|Purchase|$1,001 - $15,000|","2026-06-11T14:00:33.810Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-12","Purchase",{"amountLabel":240,"amountMax":241,"amountMid":242,"amountMin":243,"assetDescription":244,"assetType":245,"chamber":246,"district":247,"disclosureDate":248,"filingId":258,"ingestedAt":259,"memberName":251,"memberSlug":252,"owner":253,"party":39,"sourceLink":254,"ticker":32,"transactionDate":260,"type":256},"gilbert-cisneros|PCVX|2026-05-13|Purchase|$1,001 - $15,000|","2026-06-11T23:05:50.960Z","2026-05-13",[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":41,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":68,"pricePerShare":76,"rawFilingUrl":41,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":68,"pricePerShare":83,"rawFilingUrl":41,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":68,"pricePerShare":90,"rawFilingUrl":41,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":68,"pricePerShare":97,"rawFilingUrl":41,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":68,"pricePerShare":104,"rawFilingUrl":41,"shares":105,"sharesOwnedAfter":85,"totalValue":106,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":51,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":120,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":116},{"cik":29,"filedAt":51,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":111,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":116},{"cik":29,"filedAt":51,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":68,"pricePerShare":126,"rawFilingUrl":111,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":45,"transactionDate":116},{"cik":29,"filedAt":51,"filingId":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":68,"pricePerShare":126,"rawFilingUrl":111,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":45,"transactionDate":116},{"cik":29,"filedAt":141,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":141,"filingId":151,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":152,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":45,"transactionDate":116},{"cik":29,"filedAt":157,"filingId":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":45,"transactionDate":166},{"cik":29,"filedAt":157,"filingId":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":162,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":45,"transactionDate":166},{"cik":29,"filedAt":169,"filingId":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":45,"transactionDate":183},[282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,497,500,503,506,509,512,515,518,521,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,612,615,618,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1094,1097,1099,1102,1105,1108,1111,1114,1117,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1188,1191,1193,1196,1199,1202,1205],{"date":283,"close":284},"2024-05-03",65.95999908447266,{"date":286,"close":287},"2024-05-10",65.19000244140625,{"date":289,"close":290},"2024-05-17",74.56999969482422,{"date":292,"close":293},"2024-05-24",68.76000213623047,{"date":295,"close":296},"2024-05-31",70.2699966430664,{"date":298,"close":299},"2024-06-07",70.97000122070312,{"date":301,"close":302},"2024-06-14",72.94000244140625,{"date":304,"close":305},"2024-06-21",74.94000244140625,{"date":307,"close":308},"2024-06-28",75.51000213623047,{"date":310,"close":311},"2024-07-05",77.79000091552734,{"date":313,"close":314},"2024-07-12",82.38999938964844,{"date":316,"close":317},"2024-07-19",81.62999725341797,{"date":319,"close":320},"2024-07-26",84.05000305175781,{"date":322,"close":323},"2024-08-02",75.66999816894531,{"date":325,"close":326},"2024-08-09",77.88999938964844,{"date":328,"close":329},"2024-08-16",78.9000015258789,{"date":331,"close":332},"2024-08-23",79.3499984741211,{"date":334,"close":335},"2024-08-30",80.76000213623047,{"date":337,"close":338},"2024-09-06",111.58000183105469,{"date":340,"close":341},"2024-09-13",116,{"date":343,"close":344},"2024-09-20",115.18000030517578,{"date":346,"close":347},"2024-09-27",113.13999938964844,{"date":349,"close":350},"2024-10-04",111.29000091552734,{"date":352,"close":353},"2024-10-11",114.41999816894531,{"date":355,"close":356},"2024-10-18",115.5,{"date":358,"close":359},"2024-10-25",112.94000244140625,{"date":361,"close":362},"2024-11-01",107.29000091552734,{"date":364,"close":365},"2024-11-08",106.66999816894531,{"date":367,"close":368},"2024-11-15",86.83000183105469,{"date":370,"close":371},"2024-11-22",88.54000091552734,{"date":373,"close":374},"2024-11-29",94.33999633789062,{"date":376,"close":377},"2024-12-06",93.30999755859375,{"date":379,"close":380},"2024-12-13",87.72000122070312,{"date":382,"close":383},"2024-12-20",86.52999877929688,{"date":385,"close":386},"2024-12-27",80.97000122070312,{"date":388,"close":389},"2025-01-03",84.86000061035156,{"date":391,"close":392},"2025-01-10",81.08000183105469,{"date":394,"close":395},"2025-01-17",85.30000305175781,{"date":397,"close":398},"2025-01-24",89.63999938964844,{"date":400,"close":401},"2025-01-31",88.31999969482422,{"date":403,"close":404},"2025-02-07",87.41999816894531,{"date":406,"close":407},"2025-02-14",84,{"date":409,"close":410},"2025-02-21",79.73999786376953,{"date":412,"close":413},"2025-02-28",73.0199966430664,{"date":415,"close":416},"2025-03-07",71.18000030517578,{"date":418,"close":419},"2025-03-14",74.37000274658203,{"date":421,"close":422},"2025-03-21",74.66000366210938,{"date":424,"close":425},"2025-03-28",69.45999908447266,{"date":427,"close":428},"2025-04-04",31.600000381469727,{"date":430,"close":431},"2025-04-11",31.200000762939453,{"date":433,"close":434},"2025-04-17",30.649999618530273,{"date":436,"close":437},"2025-04-25",32.91999816894531,{"date":439,"close":440},"2025-05-02",35.38999938964844,{"date":442,"close":443},"2025-05-09",31.15999984741211,{"date":445,"close":446},"2025-05-16",31.850000381469727,{"date":448,"close":449},"2025-05-23",32.540000915527344,{"date":451,"close":452},"2025-05-30",32.4900016784668,{"date":454,"close":455},"2025-06-06",36.9900016784668,{"date":457,"close":458},"2025-06-13",34.560001373291016,{"date":460,"close":461},"2025-06-20",32.869998931884766,{"date":463,"close":464},"2025-06-25",33.09000015258789,{"date":466,"close":467},"2025-06-26",32.880001068115234,{"date":469,"close":470},"2025-06-27",32.58000183105469,{"date":472,"close":473},"2025-06-30",32.5099983215332,{"date":475,"close":476},"2025-07-01",32.939998626708984,{"date":478,"close":479},"2025-07-02",33.27000045776367,{"date":481,"close":482},"2025-07-03",33.25,{"date":484,"close":168},"2025-07-07",{"date":486,"close":487},"2025-07-08",33.459999084472656,{"date":489,"close":490},"2025-07-09",35.779998779296875,{"date":492,"close":493},"2025-07-10",36.2400016784668,{"date":495,"close":496},"2025-07-11",35.93000030517578,{"date":498,"close":499},"2025-07-14",36.380001068115234,{"date":501,"close":502},"2025-07-15",35.279998779296875,{"date":504,"close":505},"2025-07-16",36.56999969482422,{"date":507,"close":508},"2025-07-17",37.369998931884766,{"date":510,"close":511},"2025-07-18",36.209999084472656,{"date":513,"close":514},"2025-07-21",35.63999938964844,{"date":516,"close":517},"2025-07-22",35.720001220703125,{"date":519,"close":520},"2025-07-23",36.459999084472656,{"date":522,"close":493},"2025-07-24",{"date":524,"close":525},"2025-07-25",36.630001068115234,{"date":527,"close":528},"2025-07-28",35.869998931884766,{"date":530,"close":531},"2025-07-29",34.68000030517578,{"date":533,"close":534},"2025-07-30",34.81999969482422,{"date":536,"close":537},"2025-07-31",33.95000076293945,{"date":539,"close":540},"2025-08-01",33.02000045776367,{"date":542,"close":543},"2025-08-04",33.720001220703125,{"date":545,"close":546},"2025-08-05",33.72999954223633,{"date":548,"close":549},"2025-08-06",33,{"date":551,"close":552},"2025-08-07",30.010000228881836,{"date":554,"close":555},"2025-08-08",29.899999618530273,{"date":557,"close":558},"2025-08-11",29.670000076293945,{"date":560,"close":561},"2025-08-12",30,{"date":563,"close":564},"2025-08-13",31.549999237060547,{"date":566,"close":567},"2025-08-14",31.43000030517578,{"date":569,"close":570},"2025-08-15",32.70000076293945,{"date":572,"close":573},"2025-08-18",32.09000015258789,{"date":575,"close":576},"2025-08-19",31.729999542236328,{"date":578,"close":579},"2025-08-20",31.260000228881836,{"date":581,"close":582},"2025-08-21",31.90999984741211,{"date":584,"close":585},"2025-08-22",32.290000915527344,{"date":587,"close":588},"2025-08-25",30.450000762939453,{"date":590,"close":591},"2025-08-26",30.25,{"date":593,"close":594},"2025-08-27",30.549999237060547,{"date":596,"close":597},"2025-08-28",30.770000457763672,{"date":599,"close":600},"2025-08-29",30.790000915527344,{"date":602,"close":603},"2025-09-02",31.559999465942383,{"date":605,"close":606},"2025-09-03",32.099998474121094,{"date":608,"close":609},"2025-09-04",32.150001525878906,{"date":611,"close":540},"2025-09-05",{"date":613,"close":614},"2025-09-08",32.40999984741211,{"date":616,"close":617},"2025-09-09",32.720001220703125,{"date":619,"close":168},"2025-09-10",{"date":621,"close":622},"2025-09-11",33.060001373291016,{"date":624,"close":625},"2025-09-12",32.16999816894531,{"date":627,"close":628},"2025-09-15",31,{"date":630,"close":631},"2025-09-16",31.229999542236328,{"date":633,"close":634},"2025-09-17",30.885000228881836,{"date":636,"close":637},"2025-09-18",32.59000015258789,{"date":639,"close":640},"2025-09-19",31.75,{"date":642,"close":643},"2025-09-22",33.470001220703125,{"date":645,"close":646},"2025-09-23",33.150001525878906,{"date":648,"close":649},"2025-09-24",32.81999969482422,{"date":651,"close":652},"2025-09-25",32.13999938964844,{"date":654,"close":655},"2025-09-26",33.97999954223633,{"date":657,"close":658},"2025-09-29",34.650001525878906,{"date":660,"close":661},"2025-09-30",36.02000045776367,{"date":663,"close":664},"2025-10-01",38.029998779296875,{"date":666,"close":667},"2025-10-02",40.130001068115234,{"date":669,"close":670},"2025-10-03",42.65999984741211,{"date":672,"close":673},"2025-10-06",41.209999084472656,{"date":675,"close":676},"2025-10-07",41.869998931884766,{"date":678,"close":679},"2025-10-08",40.7400016784668,{"date":681,"close":682},"2025-10-09",41.9900016784668,{"date":684,"close":685},"2025-10-10",43.70000076293945,{"date":687,"close":688},"2025-10-13",43.810001373291016,{"date":690,"close":691},"2025-10-14",42.849998474121094,{"date":693,"close":694},"2025-10-15",43.939998626708984,{"date":696,"close":697},"2025-10-16",43.59000015258789,{"date":699,"close":700},"2025-10-17",42.38999938964844,{"date":702,"close":703},"2025-10-20",42.900001525878906,{"date":705,"close":706},"2025-10-21",42.349998474121094,{"date":708,"close":709},"2025-10-22",42.5099983215332,{"date":711,"close":712},"2025-10-23",41.599998474121094,{"date":714,"close":715},"2025-10-24",42.22999954223633,{"date":717,"close":718},"2025-10-27",44.56999969482422,{"date":720,"close":718},"2025-10-28",{"date":722,"close":723},"2025-10-29",43.52000045776367,{"date":725,"close":726},"2025-10-30",44.75,{"date":728,"close":729},"2025-10-31",45.279998779296875,{"date":731,"close":732},"2025-11-03",42.83000183105469,{"date":734,"close":735},"2025-11-04",41.349998474121094,{"date":737,"close":738},"2025-11-05",40.31999969482422,{"date":740,"close":741},"2025-11-06",41.709999084472656,{"date":743,"close":744},"2025-11-07",41.650001525878906,{"date":746,"close":747},"2025-11-10",42.91999816894531,{"date":749,"close":750},"2025-11-11",45.65999984741211,{"date":752,"close":753},"2025-11-12",46.099998474121094,{"date":755,"close":756},"2025-11-13",45.54999923706055,{"date":758,"close":759},"2025-11-14",48.689998626708984,{"date":761,"close":762},"2025-11-17",48.34000015258789,{"date":764,"close":765},"2025-11-18",49.529998779296875,{"date":767,"close":768},"2025-11-19",48.619998931884766,{"date":770,"close":771},"2025-11-20",47.66999816894531,{"date":773,"close":774},"2025-11-21",47.779998779296875,{"date":776,"close":777},"2025-11-24",49.25,{"date":779,"close":780},"2025-11-25",50.2400016784668,{"date":782,"close":783},"2025-11-26",49.650001525878906,{"date":785,"close":786},"2025-11-28",49.61000061035156,{"date":788,"close":789},"2025-12-01",45.52000045776367,{"date":791,"close":792},"2025-12-02",44.70000076293945,{"date":794,"close":795},"2025-12-03",47.70000076293945,{"date":797,"close":798},"2025-12-04",46.06999969482422,{"date":800,"close":801},"2025-12-05",46.47999954223633,{"date":803,"close":804},"2025-12-08",46.18000030517578,{"date":806,"close":807},"2025-12-09",44.7400016784668,{"date":809,"close":810},"2025-12-10",43.4900016784668,{"date":812,"close":813},"2025-12-11",44.59000015258789,{"date":815,"close":816},"2025-12-12",44.5,{"date":818,"close":819},"2025-12-15",44.34000015258789,{"date":821,"close":822},"2025-12-16",43.66999816894531,{"date":824,"close":825},"2025-12-17",43.060001373291016,{"date":827,"close":828},"2025-12-18",43.709999084472656,{"date":830,"close":831},"2025-12-19",46.41999816894531,{"date":833,"close":834},"2025-12-22",48.06999969482422,{"date":836,"close":837},"2025-12-23",47.810001373291016,{"date":839,"close":840},"2025-12-24",47.650001525878906,{"date":842,"close":843},"2025-12-26",46.970001220703125,{"date":845,"close":846},"2025-12-29",46.56999969482422,{"date":848,"close":849},"2025-12-30",45.40999984741211,{"date":851,"close":852},"2025-12-31",46.13999938964844,{"date":854,"close":855},"2026-01-02",46.459999084472656,{"date":857,"close":858},"2026-01-05",46.029998779296875,{"date":860,"close":861},"2026-01-06",44.849998474121094,{"date":863,"close":864},"2026-01-07",46.060001373291016,{"date":866,"close":867},"2026-01-08",45.31999969482422,{"date":869,"close":870},"2026-01-09",46.04999923706055,{"date":872,"close":873},"2026-01-12",45.84000015258789,{"date":875,"close":876},"2026-01-13",46.02000045776367,{"date":878,"close":879},"2026-01-14",48.5099983215332,{"date":881,"close":882},"2026-01-15",48.040000915527344,{"date":884,"close":885},"2026-01-16",46.59000015258789,{"date":887,"close":888},"2026-01-20",47.52000045776367,{"date":890,"close":891},"2026-01-21",50.220001220703125,{"date":893,"close":894},"2026-01-22",53.83000183105469,{"date":896,"close":897},"2026-01-23",52.72999954223633,{"date":899,"close":900},"2026-01-26",53.400001525878906,{"date":902,"close":903},"2026-01-27",54.349998474121094,{"date":905,"close":906},"2026-01-28",51.369998931884766,{"date":908,"close":909},"2026-01-29",52.81999969482422,{"date":911,"close":912},"2026-01-30",53.56999969482422,{"date":914,"close":915},"2026-02-02",57.400001525878906,{"date":917,"close":918},"2026-02-03",55.72999954223633,{"date":920,"close":921},"2026-02-04",55.279998779296875,{"date":923,"close":924},"2026-02-05",53.90999984741211,{"date":926,"close":927},"2026-02-06",56.150001525878906,{"date":929,"close":930},"2026-02-09",55.56999969482422,{"date":932,"close":933},"2026-02-10",54.97999954223633,{"date":935,"close":936},"2026-02-11",55.349998474121094,{"date":938,"close":939},"2026-02-12",54.95000076293945,{"date":941,"close":942},"2026-02-13",54.099998474121094,{"date":944,"close":945},"2026-02-17",53.33000183105469,{"date":947,"close":948},"2026-02-18",56.16999816894531,{"date":950,"close":951},"2026-02-19",57.31999969482422,{"date":953,"close":954},"2026-02-20",58.5099983215332,{"date":956,"close":957},"2026-02-23",60.2599983215332,{"date":959,"close":960},"2026-02-24",61.349998474121094,{"date":962,"close":963},"2026-02-25",63.040000915527344,{"date":965,"close":966},"2026-02-26",60,{"date":968,"close":969},"2026-02-27",61.7400016784668,{"date":971,"close":972},"2026-03-02",61.97999954223633,{"date":974,"close":975},"2026-03-03",59.81999969482422,{"date":977,"close":978},"2026-03-04",60.130001068115234,{"date":980,"close":981},"2026-03-05",58.25,{"date":983,"close":984},"2026-03-06",59.290000915527344,{"date":986,"close":987},"2026-03-09",59.31999969482422,{"date":989,"close":990},"2026-03-10",58.2400016784668,{"date":992,"close":993},"2026-03-11",57.529998779296875,{"date":995,"close":996},"2026-03-12",56.209999084472656,{"date":998,"close":999},"2026-03-13",54.58000183105469,{"date":1001,"close":1002},"2026-03-16",55.619998931884766,{"date":1004,"close":1005},"2026-03-17",55.47999954223633,{"date":1007,"close":1008},"2026-03-18",54.279998779296875,{"date":1010,"close":1011},"2026-03-19",53.97999954223633,{"date":1013,"close":1014},"2026-03-20",54.720001220703125,{"date":1016,"close":1017},"2026-03-23",55.939998626708984,{"date":1019,"close":1020},"2026-03-24",54.66999816894531,{"date":1022,"close":1023},"2026-03-25",55.90999984741211,{"date":1025,"close":1026},"2026-03-26",54.709999084472656,{"date":1028,"close":1029},"2026-03-27",53.15999984741211,{"date":1031,"close":1032},"2026-03-30",54.959999084472656,{"date":1034,"close":1035},"2026-03-31",58.11000061035156,{"date":1037,"close":1038},"2026-04-01",58.5,{"date":1040,"close":1041},"2026-04-02",58.380001068115234,{"date":1043,"close":975},"2026-04-06",{"date":1045,"close":1046},"2026-04-07",60.689998626708984,{"date":1048,"close":1049},"2026-04-08",60.099998474121094,{"date":1051,"close":1052},"2026-04-09",61.689998626708984,{"date":1054,"close":1055},"2026-04-10",60.880001068115234,{"date":1057,"close":1058},"2026-04-13",61.75,{"date":1060,"close":1061},"2026-04-14",62.7599983215332,{"date":1063,"close":1064},"2026-04-15",60.45000076293945,{"date":1066,"close":1067},"2026-04-16",62.20000076293945,{"date":1069,"close":1070},"2026-04-17",62.349998474121094,{"date":1072,"close":1073},"2026-04-20",61.9900016784668,{"date":1075,"close":1076},"2026-04-21",60.54999923706055,{"date":1078,"close":1079},"2026-04-22",60.810001373291016,{"date":1081,"close":1082},"2026-04-23",60.77000045776367,{"date":1084,"close":1085},"2026-04-24",59.4900016784668,{"date":1087,"close":1088},"2026-04-27",59.720001220703125,{"date":1090,"close":1091},"2026-04-28",58.72999954223633,{"date":1093,"close":951},"2026-04-29",{"date":1095,"close":1096},"2026-04-30",57.2400016784668,{"date":183,"close":1098},56.93000030517578,{"date":1100,"close":1101},"2026-05-04",58.4900016784668,{"date":1103,"close":1104},"2026-05-05",55.63999938964844,{"date":1106,"close":1107},"2026-05-06",57.099998474121094,{"date":1109,"close":1110},"2026-05-07",51.47999954223633,{"date":1112,"close":1113},"2026-05-08",53.0099983215332,{"date":1115,"close":1116},"2026-05-11",53.9900016784668,{"date":255,"close":1118},54.029998779296875,{"date":260,"close":1120},54.25,{"date":1122,"close":1123},"2026-05-14",53.529998779296875,{"date":1125,"close":1126},"2026-05-15",52.38999938964844,{"date":1128,"close":1129},"2026-05-18",48.439998626708984,{"date":1131,"close":1132},"2026-05-19",48.779998779296875,{"date":1134,"close":1135},"2026-05-20",47.16999816894531,{"date":1137,"close":1138},"2026-05-21",47.38999938964844,{"date":1140,"close":1141},"2026-05-22",47.29999923706055,{"date":1143,"close":1144},"2026-05-26",50.11000061035156,{"date":1146,"close":1147},"2026-05-27",51.02000045776367,{"date":1149,"close":1150},"2026-05-28",51.060001373291016,{"date":1152,"close":1153},"2026-05-29",51.400001525878906,{"date":166,"close":1155},48.90999984741211,{"date":1157,"close":1158},"2026-06-02",47.40999984741211,{"date":1160,"close":1161},"2026-06-03",46.93000030517578,{"date":1163,"close":1164},"2026-06-04",48.7599983215332,{"date":1166,"close":1167},"2026-06-05",47.36000061035156,{"date":1169,"close":1170},"2026-06-08",46.33000183105469,{"date":248,"close":1172},46.880001068115234,{"date":1174,"close":1175},"2026-06-10",45.41999816894531,{"date":1177,"close":1178},"2026-06-11",47.290000915527344,{"date":1180,"close":1181},"2026-06-12",47.459999084472656,{"date":1183,"close":1184},"2026-06-15",49.560001373291016,{"date":1186,"close":1187},"2026-06-16",49.310001373291016,{"date":1189,"close":1190},"2026-06-17",50.66999816894531,{"date":116,"close":1192},51.439998626708984,{"date":1194,"close":1195},"2026-06-22",52.11000061035156,{"date":1197,"close":1198},"2026-06-23",51.959999084472656,{"date":1200,"close":1201},"2026-06-24",53.869998931884766,{"date":1203,"close":1204},"2026-06-25",53.68000030517578,{"date":46,"close":1206},56.52000045776367,{"count":215,"fetchedAt":1208,"source":210},"2026-06-27T06:03:43.655Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1210},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782540223633]