[{"data":1,"prerenderedAt":1602},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PD":25,"$fOqsh39lCzeLHMULBCO41SDMNDlMiYSLNDz333jYHF8s":26,"ticker-mcap-PD":215,"ticker-profile-PD":224,"ticker-earnings-PD":238,"ticker-congress-PD":242,"i-lucide:info":1600},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":211},{"identity":28,"transactions":33,"sectorSlug":191,"relatedTickers":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1568100","PagerDuty, Inc.","Technology","PD",[34,50,60,66,71,82,95,104,109,116,124,129,134,139,144,149,153,158,165,171,177,183],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-20T21:34:24.000Z","0001736979-26-000013-0","4","Tejada Jennifer","Executive Chair","D",2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736979\u002F000173697926000013\u002F0001736979-26-000013-index.htm",302100,1980351,604200,"M","2026-07-16","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0001736979-26-000013-1",10.7,1678251,3232470,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},61,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65,"intentLabel":48,"signalQuality":49},"0001736979-26-000013-2",96847,1775098,193694,"2026-07-17",{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":53,"totalValue":69,"transactionCode":55,"transactionDate":65,"intentLabel":56,"signalQuality":49,"insiderHistory":70},"0001736979-26-000013-3",10.413,1008467.811,{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-07-15T22:15:45.000Z","0001333570-26-000014-0","Shootman Alex","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1568100\u002F000133357026000014\u002F0001333570-26-000014-index.htm",40946,"A","2026-07-14","Stock award","non-discretionary",{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":85,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":75,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":81},"2026-07-08T00:05:16.000Z","0001773239-26-000006-0","Strategic Advisor","Wilson Howard",9.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773239\u002F000177323926000006\u002F0001773239-26-000006-index.htm",15062,697169,150318.76,"F","2026-07-02","Tax withholding",{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":98,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":75,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":81},"2026-07-07T00:00:00.000Z","0001598312-26-000010-0","Chief Accounting Officer","Underwood Paul D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1598312\u002F000159831226000010\u002F0001598312-26-000010-index.htm",4264,143093,42554.72,{"cik":29,"filedAt":96,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":53,"totalValue":108,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":81},"0001736979-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736979\u002F000173697926000011\u002F0001736979-26-000011-index.htm",71210,710675.8,{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":78,"transactionDate":93,"intentLabel":80,"signalQuality":81},"2026-07-06T00:00:00.000Z","0002046012-26-000008-0","Prengel Eric Theodore","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046012\u002F000204601226000008\u002F0002046012-26-000008-index.htm",600000,{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":78,"transactionDate":123,"intentLabel":80,"signalQuality":81},"2026-06-23T00:00:00.000Z","0001619944-26-000002-0","Stewart Bonita C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619944\u002F000161994426000002\u002F0001619944-26-000002-index.htm",21816,69120,"2026-06-18",{"cik":29,"filedAt":117,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":121,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":78,"transactionDate":123,"intentLabel":80,"signalQuality":81},"0001856908-26-000002-0","Carlson Teresa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856908\u002F000185690826000002\u002F0001856908-26-000002-index.htm",53470,{"cik":29,"filedAt":117,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":121,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":78,"transactionDate":123,"intentLabel":80,"signalQuality":81},"0001306938-26-000002-0","Losch William E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1306938\u002F000130693826000002\u002F0001306938-26-000002-index.htm",67274,{"cik":29,"filedAt":117,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":121,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":78,"transactionDate":123,"intentLabel":80,"signalQuality":81},"0001077830-26-000002-0","CARTY DONALD J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1077830\u002F000107783026000002\u002F0001077830-26-000002-index.htm",50478,{"cik":29,"filedAt":117,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":121,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":78,"transactionDate":123,"intentLabel":80,"signalQuality":81},"0001568100-26-000037-0","Gomez Elena","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674159\u002F000156810026000037\u002F0001568100-26-000037-index.htm",66424,{"cik":29,"filedAt":117,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":121,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":78,"transactionDate":123,"intentLabel":80,"signalQuality":81},"0002036914-26-000002-0","FRANKLIN SARAH JOYCE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036914\u002F000203691426000002\u002F0002036914-26-000002-index.htm",55103,{"cik":29,"filedAt":117,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":121,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":78,"transactionDate":123,"intentLabel":80,"signalQuality":81},"0001772959-26-000002-0","Murthy Rathi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772959\u002F000177295926000002\u002F0001772959-26-000002-index.htm",{"cik":29,"filedAt":117,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":121,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":78,"transactionDate":123,"intentLabel":80,"signalQuality":81},"0001073342-26-000003-0","NELSON ZACHARY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1073342\u002F000107334226000003\u002F0001073342-26-000003-index.htm",364883,{"cik":29,"filedAt":59,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":164,"intentLabel":48,"signalQuality":49},"0001736979-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736979\u002F000173697926000007\u002F0001736979-26-000007-index.htm",358400,2107861,716800,"2026-05-18",{"cik":29,"filedAt":59,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":160,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":170,"intentLabel":48,"signalQuality":49},"0001736979-26-000007-1",105101,2212962,210202,"2026-05-19",{"cik":29,"filedAt":59,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":55,"transactionDate":164,"intentLabel":56,"signalQuality":49,"insiderHistory":176},"0001736979-26-000007-2",6.98,1854562,2501632,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":160,"shares":167,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":55,"transactionDate":170,"intentLabel":56,"signalQuality":49,"insiderHistory":182},"0001736979-26-000007-3",6.92,1749461,727298.92,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":184,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":78,"transactionDate":190,"intentLabel":80,"signalQuality":81},"2026-05-13T22:23:27.000Z","0001568100-26-000024-0","DiLullo John D","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1568100\u002F000156810026000024\u002F0001568100-26-000024-index.htm",824499,"2026-05-11","technology",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"CRWV","CoreWeave, Inc.",{"ticker":197,"issuerName":198},"DELL","Dell Technologies Inc.",{"ticker":200,"issuerName":201},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":203,"issuerName":204},"VICR","VICOR CORP",{"ticker":206,"issuerName":207},"NET","Cloudflare, Inc.",{"ticker":209,"issuerName":210},"RDDT","Reddit, Inc.",{"count":212,"fetchedAt":213,"source":214},22,"2026-07-25T00:14:40.346Z","sqlite",{"data":216,"meta":221},{"value":217,"quality":218,"closeDate":219,"ageDays":41,"sharesAsOf":220},665567744.7759771,"fresh","2026-07-23","2026-05-26",{"count":222,"fetchedAt":223,"source":214},1,"2026-07-25T00:14:40.348Z",{"data":225,"meta":237},{"ticker":32,"ceo":226,"industry":227,"fullTimeEmployees":228,"ipoDate":229,"country":230,"state":231,"city":232,"website":233,"exchangeShort":25,"marketCap":25,"beta":234,"range52w":235,"fetchedAt":236},"Jennifer G. Tejada","Software - Application",1242,"2019-04-11","US","CA","San Francisco","https:\u002F\u002Fwww.pagerduty.com",0.936,"5.7-18","2026-07-10T13:00:44.389Z",{"count":222,"fetchedAt":223,"source":214},{"data":239,"meta":241},{"ticker":32,"points":240},[],{"count":222,"fetchedAt":223,"source":214},{"data":243,"meta":1598},{"congressTrades":244,"insiderTrades":245,"priceHistory":268,"ticker":32},[],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":65},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":53,"totalValue":69,"transactionCode":55,"transactionDate":65},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":85,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":75,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":98,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":75,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":96,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":53,"totalValue":108,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":78,"transactionDate":93},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":78,"transactionDate":123},{"cik":29,"filedAt":117,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":121,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":78,"transactionDate":123},{"cik":29,"filedAt":117,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":121,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":78,"transactionDate":123},{"cik":29,"filedAt":117,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":121,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":78,"transactionDate":123},{"cik":29,"filedAt":117,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":121,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":78,"transactionDate":123},{"cik":29,"filedAt":117,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":121,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":78,"transactionDate":123},{"cik":29,"filedAt":117,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":121,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":78,"transactionDate":123},{"cik":29,"filedAt":117,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":121,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":78,"transactionDate":123},{"cik":29,"filedAt":59,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":164},{"cik":29,"filedAt":59,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":160,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":170},{"cik":29,"filedAt":59,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":55,"transactionDate":164},{"cik":29,"filedAt":59,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":160,"shares":167,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":55,"transactionDate":170},{"cik":29,"filedAt":184,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":78,"transactionDate":190},[269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,596,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,976,978,981,984,987,990,993,996,999,1001,1004,1006,1009,1012,1015,1018,1021,1023,1026,1029,1032,1034,1036,1038,1040,1043,1045,1048,1051,1054,1057,1059,1062,1065,1068,1070,1072,1075,1078,1081,1083,1086,1088,1090,1092,1095,1098,1101,1103,1106,1108,1110,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1234,1237,1240,1243,1246,1249,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1351,1354,1357,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1412,1415,1417,1420,1423,1426,1429,1432,1434,1437,1440,1442,1445,1448,1451,1454,1457,1460,1461,1464,1467,1470,1473,1474,1476,1479,1482,1485,1487,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1536,1539,1542,1545,1548,1551,1554,1557,1560,1562,1564,1567,1570,1573,1576,1579,1581,1584,1586,1588,1591,1594,1596],{"date":270,"close":271},"2021-07-30",40.59000015258789,{"date":273,"close":274},"2021-08-06",42.40999984741211,{"date":276,"close":277},"2021-08-13",40.43000030517578,{"date":279,"close":280},"2021-08-20",38.630001068115234,{"date":282,"close":283},"2021-08-27",41.84000015258789,{"date":285,"close":286},"2021-09-03",47.380001068115234,{"date":288,"close":289},"2021-09-10",44.04999923706055,{"date":291,"close":292},"2021-09-17",47.4900016784668,{"date":294,"close":295},"2021-09-24",46.41999816894531,{"date":297,"close":298},"2021-10-01",42.29999923706055,{"date":300,"close":301},"2021-10-08",39.459999084472656,{"date":303,"close":304},"2021-10-15",41.31999969482422,{"date":306,"close":307},"2021-10-22",41.9900016784668,{"date":309,"close":310},"2021-10-29",41.75,{"date":312,"close":313},"2021-11-05",43.5099983215332,{"date":315,"close":316},"2021-11-12",42.119998931884766,{"date":318,"close":319},"2021-11-19",39,{"date":321,"close":322},"2021-11-26",36.9900016784668,{"date":324,"close":325},"2021-12-03",30.979999542236328,{"date":327,"close":328},"2021-12-10",34.47999954223633,{"date":330,"close":331},"2021-12-17",34.4900016784668,{"date":333,"close":334},"2021-12-23",36.150001525878906,{"date":336,"close":337},"2021-12-31",34.75,{"date":339,"close":340},"2022-01-07",31.90999984741211,{"date":342,"close":343},"2022-01-14",31,{"date":345,"close":346},"2022-01-21",30.1200008392334,{"date":348,"close":349},"2022-01-28",32.150001525878906,{"date":351,"close":352},"2022-02-04",31.75,{"date":354,"close":355},"2022-02-11",33.650001525878906,{"date":357,"close":352},"2022-02-18",{"date":359,"close":360},"2022-02-25",32.880001068115234,{"date":362,"close":363},"2022-03-04",29.65999984741211,{"date":365,"close":366},"2022-03-11",26.59000015258789,{"date":368,"close":369},"2022-03-18",34.91999816894531,{"date":371,"close":372},"2022-03-25",35.529998779296875,{"date":374,"close":375},"2022-04-01",34.220001220703125,{"date":377,"close":378},"2022-04-08",31.3700008392334,{"date":380,"close":381},"2022-04-14",32.619998931884766,{"date":383,"close":384},"2022-04-22",29.43000030517578,{"date":386,"close":387},"2022-04-29",28.56999969482422,{"date":389,"close":390},"2022-05-06",25.770000457763672,{"date":392,"close":393},"2022-05-13",26.3799991607666,{"date":395,"close":396},"2022-05-20",23.920000076293945,{"date":398,"close":399},"2022-05-27",25.790000915527344,{"date":401,"close":402},"2022-06-03",26.020000457763672,{"date":404,"close":405},"2022-06-10",25.010000228881836,{"date":407,"close":408},"2022-06-17",23.950000762939453,{"date":410,"close":411},"2022-06-24",28.479999542236328,{"date":413,"close":414},"2022-07-01",25.43000030517578,{"date":416,"close":417},"2022-07-08",27.81999969482422,{"date":419,"close":420},"2022-07-15",26.149999618530273,{"date":422,"close":423},"2022-07-22",26.469999313354492,{"date":425,"close":426},"2022-07-29",25.93000030517578,{"date":428,"close":429},"2022-08-05",28.600000381469727,{"date":431,"close":432},"2022-08-12",28.639999389648438,{"date":434,"close":435},"2022-08-19",25.75,{"date":437,"close":438},"2022-08-26",25.889999389648438,{"date":440,"close":441},"2022-09-02",23.510000228881836,{"date":443,"close":444},"2022-09-09",25.200000762939453,{"date":446,"close":447},"2022-09-16",23.559999465942383,{"date":449,"close":450},"2022-09-23",22.510000228881836,{"date":452,"close":453},"2022-09-30",23.06999969482422,{"date":455,"close":456},"2022-10-07",22.969999313354492,{"date":458,"close":459},"2022-10-14",20.790000915527344,{"date":461,"close":462},"2022-10-21",23.399999618530273,{"date":464,"close":465},"2022-10-28",25.440000534057617,{"date":467,"close":468},"2022-11-04",20.729999542236328,{"date":470,"close":471},"2022-11-11",24.639999389648438,{"date":473,"close":474},"2022-11-18",21.920000076293945,{"date":476,"close":477},"2022-11-25",21.829999923706055,{"date":479,"close":480},"2022-12-02",23.670000076293945,{"date":482,"close":483},"2022-12-09",23.770000457763672,{"date":485,"close":486},"2022-12-16",26.600000381469727,{"date":488,"close":489},"2022-12-23",26.549999237060547,{"date":491,"close":492},"2022-12-30",26.559999465942383,{"date":494,"close":495},"2023-01-06",23.68000030517578,{"date":497,"close":498},"2023-01-13",27.719999313354492,{"date":500,"close":501},"2023-01-20",27.860000610351562,{"date":503,"close":504},"2023-01-27",29.399999618530273,{"date":506,"close":507},"2023-02-03",31.309999465942383,{"date":509,"close":510},"2023-02-10",28.959999084472656,{"date":512,"close":513},"2023-02-17",30.489999771118164,{"date":515,"close":516},"2023-02-24",28.75,{"date":518,"close":519},"2023-03-03",30.739999771118164,{"date":521,"close":522},"2023-03-10",26.860000610351562,{"date":524,"close":525},"2023-03-17",32.06999969482422,{"date":527,"close":528},"2023-03-24",31.639999389648438,{"date":530,"close":531},"2023-03-31",34.97999954223633,{"date":533,"close":534},"2023-04-06",32.20000076293945,{"date":536,"close":537},"2023-04-14",33.2400016784668,{"date":539,"close":540},"2023-04-21",33.959999084472656,{"date":542,"close":543},"2023-04-28",30.059999465942383,{"date":545,"close":546},"2023-05-05",28.700000762939453,{"date":548,"close":549},"2023-05-12",28.93000030517578,{"date":551,"close":552},"2023-05-19",28.709999084472656,{"date":554,"close":555},"2023-05-26",26.639999389648438,{"date":557,"close":558},"2023-06-02",23,{"date":560,"close":561},"2023-06-09",22.100000381469727,{"date":563,"close":564},"2023-06-16",22.399999618530273,{"date":566,"close":567},"2023-06-23",21.389999389648438,{"date":569,"close":570},"2023-06-30",22.479999542236328,{"date":572,"close":573},"2023-07-07",21.93000030517578,{"date":575,"close":576},"2023-07-14",24.110000610351562,{"date":578,"close":579},"2023-07-21",24.219999313354492,{"date":581,"close":582},"2023-07-28",24.8700008392334,{"date":584,"close":585},"2023-08-04",24.959999084472656,{"date":587,"close":588},"2023-08-11",23.979999542236328,{"date":590,"close":495},"2023-08-18",{"date":592,"close":593},"2023-08-25",24.1299991607666,{"date":595,"close":483},"2023-09-01",{"date":597,"close":462},"2023-09-08",{"date":599,"close":600},"2023-09-15",23.6200008392334,{"date":602,"close":603},"2023-09-22",22.600000381469727,{"date":605,"close":606},"2023-09-29",22.489999771118164,{"date":608,"close":609},"2023-10-06",21.8799991607666,{"date":611,"close":612},"2023-10-13",20.59000015258789,{"date":614,"close":615},"2023-10-20",19.649999618530273,{"date":617,"close":618},"2023-10-27",19.639999389648438,{"date":620,"close":621},"2023-11-03",21.43000030517578,{"date":623,"close":624},"2023-11-10",21.690000534057617,{"date":626,"close":627},"2023-11-17",21.770000457763672,{"date":629,"close":630},"2023-11-24",21.809999465942383,{"date":632,"close":633},"2023-12-01",21.729999542236328,{"date":635,"close":636},"2023-12-08",22.06999969482422,{"date":638,"close":639},"2023-12-15",23.329999923706055,{"date":641,"close":642},"2023-12-22",23.93000030517578,{"date":644,"close":645},"2023-12-29",23.149999618530273,{"date":647,"close":648},"2024-01-05",21.31999969482422,{"date":650,"close":651},"2024-01-12",26.229999542236328,{"date":653,"close":654},"2024-01-19",25.860000610351562,{"date":656,"close":657},"2024-01-26",23.790000915527344,{"date":659,"close":483},"2024-02-02",{"date":661,"close":662},"2024-02-09",25.15999984741211,{"date":664,"close":665},"2024-02-16",23.860000610351562,{"date":667,"close":668},"2024-02-23",23.260000228881836,{"date":670,"close":671},"2024-03-01",24.649999618530273,{"date":673,"close":674},"2024-03-08",24.65999984741211,{"date":676,"close":677},"2024-03-15",21.25,{"date":679,"close":680},"2024-03-22",22.3799991607666,{"date":682,"close":683},"2024-03-28",22.68000030517578,{"date":685,"close":686},"2024-04-05",22.469999313354492,{"date":688,"close":689},"2024-04-12",22.1200008392334,{"date":691,"close":692},"2024-04-19",20.610000610351562,{"date":694,"close":695},"2024-04-26",20.829999923706055,{"date":697,"close":698},"2024-05-03",20.389999389648438,{"date":700,"close":701},"2024-05-10",19.920000076293945,{"date":703,"close":704},"2024-05-17",21.670000076293945,{"date":706,"close":707},"2024-05-24",19.770000457763672,{"date":709,"close":710},"2024-05-31",18.969999313354492,{"date":712,"close":713},"2024-06-07",19.709999084472656,{"date":715,"close":716},"2024-06-14",21.579999923706055,{"date":718,"close":719},"2024-06-21",21.399999618530273,{"date":721,"close":722},"2024-06-28",22.93000030517578,{"date":724,"close":725},"2024-07-05",21.790000915527344,{"date":727,"close":728},"2024-07-12",21.350000381469727,{"date":730,"close":731},"2024-07-19",20.229999542236328,{"date":733,"close":734},"2024-07-26",21.049999237060547,{"date":736,"close":737},"2024-08-02",19.450000762939453,{"date":739,"close":740},"2024-08-09",18.399999618530273,{"date":742,"close":743},"2024-08-16",19.209999084472656,{"date":745,"close":746},"2024-08-23",20.170000076293945,{"date":748,"close":749},"2024-08-30",19.780000686645508,{"date":751,"close":752},"2024-09-06",17.780000686645508,{"date":754,"close":755},"2024-09-13",17.809999465942383,{"date":757,"close":758},"2024-09-20",18.059999465942383,{"date":760,"close":761},"2024-09-27",18.479999542236328,{"date":763,"close":764},"2024-10-04",18.049999237060547,{"date":766,"close":767},"2024-10-11",18.270000457763672,{"date":769,"close":770},"2024-10-18",19,{"date":772,"close":773},"2024-10-25",17.959999084472656,{"date":775,"close":776},"2024-11-01",18.469999313354492,{"date":778,"close":779},"2024-11-08",19.889999389648438,{"date":781,"close":782},"2024-11-15",18.649999618530273,{"date":784,"close":785},"2024-11-22",20.670000076293945,{"date":787,"close":788},"2024-11-29",21.239999771118164,{"date":790,"close":791},"2024-12-06",21.270000457763672,{"date":793,"close":794},"2024-12-13",20.18000030517578,{"date":796,"close":797},"2024-12-20",18.489999771118164,{"date":799,"close":800},"2024-12-27",17.829999923706055,{"date":802,"close":803},"2025-01-03",18.18000030517578,{"date":805,"close":806},"2025-01-10",17.610000610351562,{"date":808,"close":809},"2025-01-17",18.299999237060547,{"date":811,"close":812},"2025-01-24",18.8799991607666,{"date":814,"close":815},"2025-01-31",18.520000457763672,{"date":817,"close":818},"2025-02-07",19.049999237060547,{"date":820,"close":821},"2025-02-14",19.299999237060547,{"date":823,"close":824},"2025-02-21",18.110000610351562,{"date":826,"close":827},"2025-02-28",17.719999313354492,{"date":829,"close":830},"2025-03-07",17.5,{"date":832,"close":833},"2025-03-14",18.3799991607666,{"date":835,"close":836},"2025-03-21",18.889999389648438,{"date":838,"close":839},"2025-03-28",18.770000457763672,{"date":841,"close":842},"2025-04-04",15.5600004196167,{"date":844,"close":845},"2025-04-11",15.470000267028809,{"date":847,"close":848},"2025-04-17",14.739999771118164,{"date":850,"close":851},"2025-04-25",15.75,{"date":853,"close":845},"2025-05-02",{"date":855,"close":856},"2025-05-09",15.90999984741211,{"date":858,"close":859},"2025-05-16",16.850000381469727,{"date":861,"close":862},"2025-05-23",15.920000076293945,{"date":864,"close":865},"2025-05-30",14.260000228881836,{"date":867,"close":868},"2025-06-06",16.34000015258789,{"date":870,"close":871},"2025-06-13",14.380000114440918,{"date":873,"close":874},"2025-06-20",13.920000076293945,{"date":876,"close":877},"2025-06-27",15.229999542236328,{"date":879,"close":880},"2025-07-03",15.989999771118164,{"date":882,"close":883},"2025-07-11",14.869999885559082,{"date":885,"close":886},"2025-07-18",14.619999885559082,{"date":888,"close":889},"2025-07-22",14.640000343322754,{"date":891,"close":892},"2025-07-23",14.760000228881836,{"date":894,"close":895},"2025-07-24",14.710000038146973,{"date":897,"close":898},"2025-07-25",15.720000267028809,{"date":900,"close":901},"2025-07-28",16.829999923706055,{"date":903,"close":904},"2025-07-29",16.40999984741211,{"date":906,"close":907},"2025-07-30",16.309999465942383,{"date":909,"close":910},"2025-07-31",16.1200008392334,{"date":912,"close":913},"2025-08-01",15.449999809265137,{"date":915,"close":916},"2025-08-04",15.699999809265137,{"date":918,"close":919},"2025-08-05",15.579999923706055,{"date":921,"close":922},"2025-08-06",16.200000762939453,{"date":924,"close":925},"2025-08-07",15.59000015258789,{"date":927,"close":928},"2025-08-08",15.460000038146973,{"date":930,"close":931},"2025-08-11",15.489999771118164,{"date":933,"close":934},"2025-08-12",15.399999618530273,{"date":936,"close":937},"2025-08-13",16.059999465942383,{"date":939,"close":940},"2025-08-14",15.479999542236328,{"date":942,"close":943},"2025-08-15",15.770000457763672,{"date":945,"close":946},"2025-08-18",15.979999542236328,{"date":948,"close":949},"2025-08-19",16.100000381469727,{"date":951,"close":952},"2025-08-20",16.030000686645508,{"date":954,"close":955},"2025-08-21",15.789999961853027,{"date":957,"close":958},"2025-08-22",16.719999313354492,{"date":960,"close":961},"2025-08-25",16.329999923706055,{"date":963,"close":964},"2025-08-26",16.18000030517578,{"date":966,"close":967},"2025-08-27",16.950000762939453,{"date":969,"close":970},"2025-08-28",16.920000076293945,{"date":972,"close":973},"2025-08-29",16.739999771118164,{"date":975,"close":910},"2025-09-02",{"date":977,"close":925},"2025-09-03",{"date":979,"close":980},"2025-09-04",16.56999969482422,{"date":982,"close":983},"2025-09-05",16.469999313354492,{"date":985,"close":986},"2025-09-08",17.170000076293945,{"date":988,"close":989},"2025-09-09",16.639999389648438,{"date":991,"close":992},"2025-09-10",15.9399995803833,{"date":994,"close":995},"2025-09-11",16.579999923706055,{"date":997,"close":998},"2025-09-12",16.440000534057617,{"date":1000,"close":946},"2025-09-15",{"date":1002,"close":1003},"2025-09-16",15.949999809265137,{"date":1005,"close":862},"2025-09-17",{"date":1007,"close":1008},"2025-09-18",16.43000030517578,{"date":1010,"close":1011},"2025-09-19",16.31999969482422,{"date":1013,"close":1014},"2025-09-22",16.290000915527344,{"date":1016,"close":1017},"2025-09-23",16.040000915527344,{"date":1019,"close":1020},"2025-09-24",16.229999542236328,{"date":1022,"close":922},"2025-09-25",{"date":1024,"close":1025},"2025-09-26",16.1299991607666,{"date":1027,"close":1028},"2025-09-29",16.6299991607666,{"date":1030,"close":1031},"2025-09-30",16.520000457763672,{"date":1033,"close":907},"2025-10-01",{"date":1035,"close":983},"2025-10-02",{"date":1037,"close":952},"2025-10-03",{"date":1039,"close":946},"2025-10-06",{"date":1041,"close":1042},"2025-10-07",15.640000343322754,{"date":1044,"close":961},"2025-10-08",{"date":1046,"close":1047},"2025-10-09",16.350000381469727,{"date":1049,"close":1050},"2025-10-10",16.149999618530273,{"date":1052,"close":1053},"2025-10-13",16.110000610351562,{"date":1055,"close":1056},"2025-10-14",15.8100004196167,{"date":1058,"close":1056},"2025-10-15",{"date":1060,"close":1061},"2025-10-16",15.729999542236328,{"date":1063,"close":1064},"2025-10-17",15.520000457763672,{"date":1066,"close":1067},"2025-10-20",15.829999923706055,{"date":1069,"close":1025},"2025-10-21",{"date":1071,"close":862},"2025-10-22",{"date":1073,"close":1074},"2025-10-23",16.010000228881836,{"date":1076,"close":1077},"2025-10-24",16.170000076293945,{"date":1079,"close":1080},"2025-10-27",16.209999084472656,{"date":1082,"close":1077},"2025-10-28",{"date":1084,"close":1085},"2025-10-29",15.760000228881836,{"date":1087,"close":851},"2025-10-30",{"date":1089,"close":937},"2025-10-31",{"date":1091,"close":1053},"2025-11-03",{"date":1093,"close":1094},"2025-11-04",15.220000267028809,{"date":1096,"close":1097},"2025-11-05",15.319999694824219,{"date":1099,"close":1100},"2025-11-06",15.119999885559082,{"date":1102,"close":931},"2025-11-07",{"date":1104,"close":1105},"2025-11-10",15.710000038146973,{"date":1107,"close":1053},"2025-11-11",{"date":1109,"close":880},"2025-11-12",{"date":1111,"close":925},"2025-11-13",{"date":1113,"close":1114},"2025-11-14",15.4399995803833,{"date":1116,"close":1117},"2025-11-17",14.859999656677246,{"date":1119,"close":1120},"2025-11-18",15.09000015258789,{"date":1122,"close":1123},"2025-11-19",14.84000015258789,{"date":1125,"close":1126},"2025-11-20",14.699999809265137,{"date":1128,"close":1129},"2025-11-21",14.899999618530273,{"date":1131,"close":1117},"2025-11-24",{"date":1133,"close":1134},"2025-11-25",15.180000305175781,{"date":1136,"close":1137},"2025-11-26",11.640000343322754,{"date":1139,"close":1140},"2025-11-28",12,{"date":1142,"close":1143},"2025-12-01",11.819999694824219,{"date":1145,"close":1146},"2025-12-02",11.729999542236328,{"date":1148,"close":1149},"2025-12-03",12.069999694824219,{"date":1151,"close":1152},"2025-12-04",12.010000228881836,{"date":1154,"close":1155},"2025-12-05",12.279999732971191,{"date":1157,"close":1158},"2025-12-08",12.600000381469727,{"date":1160,"close":1161},"2025-12-09",13.140000343322754,{"date":1163,"close":1164},"2025-12-10",13.130000114440918,{"date":1166,"close":1167},"2025-12-11",13.029999732971191,{"date":1169,"close":1170},"2025-12-12",13,{"date":1172,"close":1173},"2025-12-15",12.6899995803833,{"date":1175,"close":1176},"2025-12-16",12.880000114440918,{"date":1178,"close":1179},"2025-12-17",12.8100004196167,{"date":1181,"close":1182},"2025-12-18",12.970000267028809,{"date":1184,"close":1185},"2025-12-19",12.829999923706055,{"date":1187,"close":1188},"2025-12-22",13.039999961853027,{"date":1190,"close":1185},"2025-12-23",{"date":1192,"close":1188},"2025-12-24",{"date":1194,"close":1195},"2025-12-26",13.15999984741211,{"date":1197,"close":1198},"2025-12-29",13.529999732971191,{"date":1200,"close":1201},"2025-12-30",13.350000381469727,{"date":1203,"close":1204},"2025-12-31",13.109999656677246,{"date":1206,"close":1207},"2026-01-02",12.390000343322754,{"date":1209,"close":1210},"2026-01-05",12.109999656677246,{"date":1212,"close":1213},"2026-01-06",12.5,{"date":1215,"close":1216},"2026-01-07",12.75,{"date":1218,"close":1219},"2026-01-08",12.670000076293945,{"date":1221,"close":1222},"2026-01-09",12.34000015258789,{"date":1224,"close":1225},"2026-01-12",12.260000228881836,{"date":1227,"close":1228},"2026-01-13",11.869999885559082,{"date":1230,"close":1231},"2026-01-14",11.9399995803833,{"date":1233,"close":1143},"2026-01-15",{"date":1235,"close":1236},"2026-01-16",11.220000267028809,{"date":1238,"close":1239},"2026-01-20",10.970000267028809,{"date":1241,"close":1242},"2026-01-21",10.770000457763672,{"date":1244,"close":1245},"2026-01-22",11.210000038146973,{"date":1247,"close":1248},"2026-01-23",11.170000076293945,{"date":1250,"close":1251},"2026-01-26",11.289999961853027,{"date":1253,"close":1239},"2026-01-27",{"date":1255,"close":1256},"2026-01-28",10.760000228881836,{"date":1258,"close":1259},"2026-01-29",10.510000228881836,{"date":1261,"close":1262},"2026-01-30",10.600000381469727,{"date":1264,"close":1265},"2026-02-02",10.380000114440918,{"date":1267,"close":1268},"2026-02-03",8.920000076293945,{"date":1270,"close":1271},"2026-02-04",8.6899995803833,{"date":1273,"close":1274},"2026-02-05",7.900000095367432,{"date":1276,"close":1277},"2026-02-06",8.039999961853027,{"date":1279,"close":1280},"2026-02-09",7.820000171661377,{"date":1282,"close":1280},"2026-02-10",{"date":1284,"close":1285},"2026-02-11",7.110000133514404,{"date":1287,"close":1288},"2026-02-12",6.78000020980835,{"date":1290,"close":1291},"2026-02-13",6.940000057220459,{"date":1293,"close":1294},"2026-02-17",6.860000133514404,{"date":1296,"close":1297},"2026-02-18",6.949999809265137,{"date":1299,"close":1300},"2026-02-19",6.690000057220459,{"date":1302,"close":1303},"2026-02-20",6.570000171661377,{"date":1305,"close":1306},"2026-02-23",6.25,{"date":1308,"close":1309},"2026-02-24",6.389999866485596,{"date":1311,"close":1312},"2026-02-25",6.739999771118164,{"date":1314,"close":1315},"2026-02-26",7.079999923706055,{"date":1317,"close":1318},"2026-02-27",7.059999942779541,{"date":1320,"close":1321},"2026-03-02",7.150000095367432,{"date":1323,"close":1324},"2026-03-03",7.389999866485596,{"date":1326,"close":1327},"2026-03-04",7.619999885559082,{"date":1329,"close":1330},"2026-03-05",7.760000228881836,{"date":1332,"close":1333},"2026-03-06",7.980000019073486,{"date":1335,"close":1336},"2026-03-09",7.880000114440918,{"date":1338,"close":1339},"2026-03-10",7.630000114440918,{"date":1341,"close":1342},"2026-03-11",7.369999885559082,{"date":1344,"close":1345},"2026-03-12",7.269999980926514,{"date":1347,"close":1348},"2026-03-13",7.070000171661377,{"date":1350,"close":1291},"2026-03-16",{"date":1352,"close":1353},"2026-03-17",6.900000095367432,{"date":1355,"close":1356},"2026-03-18",6.96999979019165,{"date":1358,"close":1353},"2026-03-19",{"date":1360,"close":1361},"2026-03-20",6.920000076293945,{"date":1363,"close":1364},"2026-03-23",7.090000152587891,{"date":1366,"close":1367},"2026-03-24",6.489999771118164,{"date":1369,"close":1370},"2026-03-25",6.329999923706055,{"date":1372,"close":1373},"2026-03-26",6.309999942779541,{"date":1375,"close":1376},"2026-03-27",6.010000228881836,{"date":1378,"close":1379},"2026-03-30",6.150000095367432,{"date":1381,"close":1382},"2026-03-31",6.210000038146973,{"date":1384,"close":1385},"2026-04-01",6.320000171661377,{"date":1387,"close":1388},"2026-04-02",6.400000095367432,{"date":1390,"close":1391},"2026-04-06",6.590000152587891,{"date":1393,"close":1394},"2026-04-07",6.420000076293945,{"date":1396,"close":1397},"2026-04-08",6.239999771118164,{"date":1399,"close":1400},"2026-04-09",6.070000171661377,{"date":1402,"close":1403},"2026-04-10",5.730000019073486,{"date":1405,"close":1406},"2026-04-13",6.059999942779541,{"date":1408,"close":1409},"2026-04-14",5.820000171661377,{"date":1411,"close":1385},"2026-04-15",{"date":1413,"close":1414},"2026-04-16",6.409999847412109,{"date":1416,"close":1385},"2026-04-17",{"date":1418,"close":1419},"2026-04-20",6.519999980926514,{"date":1421,"close":1422},"2026-04-21",6.559999942779541,{"date":1424,"close":1425},"2026-04-22",6.710000038146973,{"date":1427,"close":1428},"2026-04-23",6.159999847412109,{"date":1430,"close":1431},"2026-04-24",7.130000114440918,{"date":1433,"close":1312},"2026-04-27",{"date":1435,"close":1436},"2026-04-28",6.71999979019165,{"date":1438,"close":1439},"2026-04-29",6.650000095367432,{"date":1441,"close":1439},"2026-04-30",{"date":1443,"close":1444},"2026-05-01",7.349999904632568,{"date":1446,"close":1447},"2026-05-04",7.420000076293945,{"date":1449,"close":1450},"2026-05-05",7.210000038146973,{"date":1452,"close":1453},"2026-05-06",6.849999904632568,{"date":1455,"close":1456},"2026-05-07",7.409999847412109,{"date":1458,"close":1459},"2026-05-08",7.289999961853027,{"date":190,"close":1353},{"date":1462,"close":1463},"2026-05-12",6.75,{"date":1465,"close":1466},"2026-05-13",6.670000076293945,{"date":1468,"close":1469},"2026-05-14",6.730000019073486,{"date":1471,"close":1472},"2026-05-15",6.769999980926514,{"date":164,"close":1297},{"date":170,"close":1475},6.889999866485596,{"date":1477,"close":1478},"2026-05-20",7.159999847412109,{"date":1480,"close":1481},"2026-05-21",7.050000190734863,{"date":1483,"close":1484},"2026-05-22",7.199999809265137,{"date":220,"close":1486},7.190000057220459,{"date":1488,"close":1486},"2026-05-27",{"date":1490,"close":1491},"2026-05-28",7.440000057220459,{"date":1493,"close":1494},"2026-05-29",9.949999809265137,{"date":1496,"close":1497},"2026-06-01",10.6899995803833,{"date":1499,"close":1500},"2026-06-02",10.140000343322754,{"date":1502,"close":1503},"2026-06-03",9.300000190734863,{"date":1505,"close":1506},"2026-06-04",9.5,{"date":1508,"close":1509},"2026-06-05",9.25,{"date":1511,"close":1512},"2026-06-08",9.039999961853027,{"date":1514,"close":1515},"2026-06-09",8.739999771118164,{"date":1517,"close":1518},"2026-06-10",8.800000190734863,{"date":1520,"close":1521},"2026-06-11",8.770000457763672,{"date":1523,"close":1524},"2026-06-12",8.960000038146973,{"date":1526,"close":1527},"2026-06-15",8.970000267028809,{"date":1529,"close":1530},"2026-06-16",8.819999694824219,{"date":1532,"close":1533},"2026-06-17",8.619999885559082,{"date":123,"close":1535},8.479999542236328,{"date":1537,"close":1538},"2026-06-22",8.239999771118164,{"date":1540,"close":1541},"2026-06-23",8.489999771118164,{"date":1543,"close":1544},"2026-06-24",8.869999885559082,{"date":1546,"close":1547},"2026-06-25",8.5600004196167,{"date":1549,"close":1550},"2026-06-26",9.09000015258789,{"date":1552,"close":1553},"2026-06-29",9.380000114440918,{"date":1555,"close":1556},"2026-06-30",9.649999618530273,{"date":1558,"close":1559},"2026-07-01",10.029999732971191,{"date":93,"close":1561},9.979999542236328,{"date":1563,"close":1494},"2026-07-06",{"date":1565,"close":1566},"2026-07-07",10.279999732971191,{"date":1568,"close":1569},"2026-07-08",10.039999961853027,{"date":1571,"close":1572},"2026-07-09",10.460000038146973,{"date":1574,"close":1575},"2026-07-10",10.329999923706055,{"date":1577,"close":1578},"2026-07-13",10.84000015258789,{"date":79,"close":1580},10.989999771118164,{"date":1582,"close":1583},"2026-07-15",10.75,{"date":47,"close":1585},10.649999618530273,{"date":65,"close":1587},10.300000190734863,{"date":1589,"close":1590},"2026-07-20",10.34000015258789,{"date":1592,"close":1593},"2026-07-21",9.390000343322754,{"date":1595,"close":1530},"2026-07-22",{"date":219,"close":1597},8.630000114440918,{"count":222,"fetchedAt":1599,"source":214},"2026-07-25T00:14:40.356Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1601},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938480276]