[{"data":1,"prerenderedAt":1388},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PDM":25,"$fYIsNR3HNGYD1rtfMghXetAc2-4N493sqLtum4Oct5VM":26,"ticker-mcap-PDM":120,"ticker-profile-PDM":130,"ticker-earnings-PDM":144,"ticker-congress-PDM":148},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":116},{"identity":28,"transactions":33,"sectorSlug":96,"relatedTickers":97},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1042776","Piedmont Realty Trust, Inc.","Real Estate","PDM",[34,48,57,62,67,72,77,82,87,92],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-13T00:00:00.000Z","0001601268-26-000002-0","4","Lang Barbara B","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601268\u002F000160126826000002\u002F0001601268-26-000002-index.htm",15217,66408,"M","2026-05-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001601268-26-000002-1",8.15,4566,61842,37212.9,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001653251-26-000002-0","Taysom Dale H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653251\u002F000165325126000002\u002F0001653251-26-000002-index.htm",97371.788,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001042776-26-000051-0","COHEN GLENN GARY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1250817\u002F000104277626000051\u002F0001042776-26-000051-index.htm",82083,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001042776-26-000049-0","Donnelly Jeffrey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786115\u002F000104277626000049\u002F0001042776-26-000049-index.htm",17020,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":70,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001042776-26-000049-1",3348,13672,27286.2,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":42,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002058344-26-000002-0","Lewis Stephen E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058344\u002F000205834426000002\u002F0002058344-26-000002-index.htm",17529,{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001527192-26-000002-0","BARRETT KELLY HEFNER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1527192\u002F000152719226000002\u002F0001527192-26-000002-index.htm",97426,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":90,"shares":42,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001956329-26-000002-0","Hager Mary M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956329\u002F000195632926000002\u002F0001956329-26-000002-index.htm",49190,{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":95,"shares":42,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001042776-26-000050-0","Donnley Deneen L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796197\u002F000104277626000050\u002F0001042776-26-000050-index.htm","real-estate",[98,101,104,107,110,113],{"ticker":99,"issuerName":100},"EQIX","EQUINIX INC",{"ticker":102,"issuerName":103},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":105,"issuerName":106},"BFS","SAUL CENTERS, INC.",{"ticker":108,"issuerName":109},"IRM","IRON MOUNTAIN INC",{"ticker":111,"issuerName":112},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":114,"issuerName":115},"MMI","Marcus & Millichap, Inc.",{"count":117,"fetchedAt":118,"source":119},10,"2026-08-03T00:13:00.135Z","sqlite",{"data":121,"meta":127},{"value":122,"quality":123,"closeDate":124,"ageDays":125,"sharesAsOf":126},1211434086.6099386,"fresh","2026-07-31",3,"2026-04-29",{"count":128,"fetchedAt":129,"source":119},1,"2026-08-03T00:13:00.137Z",{"data":131,"meta":143},{"ticker":32,"ceo":132,"industry":133,"fullTimeEmployees":134,"ipoDate":135,"country":136,"state":137,"city":138,"website":139,"exchangeShort":25,"marketCap":25,"beta":140,"range52w":141,"fetchedAt":142},"Christopher Brent Smith","REIT - Office",140,"2010-02-10","US","GA","Atlanta","https:\u002F\u002Fwww.piedmontreit.com",1.348,"6.32-9.99","2026-07-27T08:02:33.109Z",{"count":128,"fetchedAt":129,"source":119},{"data":145,"meta":147},{"ticker":32,"points":146},[],{"count":128,"fetchedAt":129,"source":119},{"data":149,"meta":1386},{"congressTrades":150,"insiderTrades":151,"priceHistory":162,"ticker":32},[],[152,153,154,155,156,157,158,159,160,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":70,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":42,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":86,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":90,"shares":42,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":95,"shares":42,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":44,"transactionDate":45},[163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,484,486,489,492,495,498,501,504,507,510,512,514,517,520,523,526,529,532,534,537,540,543,545,548,551,554,557,560,562,565,568,571,574,576,578,581,584,587,590,593,596,598,600,602,605,607,610,612,615,618,621,624,627,630,633,635,638,640,642,645,648,651,654,657,659,662,665,667,669,672,675,678,681,684,687,689,692,694,697,700,702,704,707,709,712,715,718,721,723,725,727,730,733,736,739,742,745,748,751,754,757,760,762,764,766,769,772,775,778,781,784,786,789,791,794,797,800,803,806,809,812,814,817,820,823,826,829,832,834,836,839,841,844,847,850,853,856,859,862,865,868,870,873,876,879,882,885,887,889,891,894,897,900,903,905,908,910,912,915,918,920,922,924,927,929,932,934,937,940,943,946,948,951,954,956,958,961,964,967,970,972,974,976,978,981,983,985,987,989,991,994,997,999,1001,1004,1006,1008,1010,1012,1015,1018,1021,1023,1025,1027,1029,1031,1033,1035,1038,1040,1043,1045,1048,1050,1053,1055,1057,1059,1062,1064,1066,1068,1070,1072,1074,1077,1079,1081,1083,1085,1088,1090,1093,1096,1098,1100,1103,1106,1108,1111,1114,1116,1118,1121,1123,1125,1127,1129,1132,1134,1136,1138,1141,1144,1146,1149,1151,1153,1156,1158,1160,1162,1164,1167,1170,1172,1175,1177,1179,1181,1183,1185,1188,1190,1193,1195,1198,1201,1204,1207,1210,1212,1215,1217,1219,1221,1224,1227,1228,1230,1233,1235,1237,1239,1241,1243,1245,1246,1248,1250,1253,1256,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1280,1282,1284,1286,1288,1291,1293,1295,1298,1301,1303,1306,1309,1312,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1346,1349,1352,1355,1357,1360,1363,1366,1369,1371,1373,1376,1378,1381,1384],{"date":164,"close":165},"2021-08-06",18.68000030517578,{"date":167,"close":168},"2021-08-13",18.489999771118164,{"date":170,"close":171},"2021-08-20",18.079999923706055,{"date":173,"close":174},"2021-08-27",18,{"date":176,"close":177},"2021-09-03",17.860000610351562,{"date":179,"close":180},"2021-09-10",16.790000915527344,{"date":182,"close":183},"2021-09-17",17.309999465942383,{"date":185,"close":186},"2021-09-24",17.459999084472656,{"date":188,"close":189},"2021-10-01",18.110000610351562,{"date":191,"close":192},"2021-10-08",18.15999984741211,{"date":194,"close":195},"2021-10-15",18.459999084472656,{"date":197,"close":198},"2021-10-22",18.43000030517578,{"date":200,"close":201},"2021-10-29",17.760000228881836,{"date":203,"close":204},"2021-11-05",18.889999389648438,{"date":206,"close":207},"2021-11-12",19.079999923706055,{"date":209,"close":210},"2021-11-19",18.75,{"date":212,"close":213},"2021-11-26",17.84000015258789,{"date":215,"close":216},"2021-12-03",17.6200008392334,{"date":218,"close":219},"2021-12-10",18.1200008392334,{"date":221,"close":222},"2021-12-17",17.940000534057617,{"date":224,"close":225},"2021-12-23",18.059999465942383,{"date":227,"close":228},"2021-12-31",18.3799991607666,{"date":230,"close":231},"2022-01-07",19.670000076293945,{"date":233,"close":234},"2022-01-14",19.399999618530273,{"date":236,"close":237},"2022-01-21",17.90999984741211,{"date":239,"close":240},"2022-01-28",17.709999084472656,{"date":242,"close":243},"2022-02-04",17.729999542236328,{"date":245,"close":246},"2022-02-11",16.969999313354492,{"date":248,"close":249},"2022-02-18",17.020000457763672,{"date":251,"close":252},"2022-02-25",16.989999771118164,{"date":254,"close":255},"2022-03-04",17.110000610351562,{"date":257,"close":258},"2022-03-11",16.739999771118164,{"date":260,"close":261},"2022-03-18",16.8799991607666,{"date":263,"close":249},"2022-03-25",{"date":265,"close":266},"2022-04-01",17.34000015258789,{"date":268,"close":269},"2022-04-08",16.139999389648438,{"date":271,"close":272},"2022-04-14",16.479999542236328,{"date":274,"close":275},"2022-04-22",16.56999969482422,{"date":277,"close":278},"2022-04-29",16.100000381469727,{"date":280,"close":281},"2022-05-06",15.550000190734863,{"date":283,"close":284},"2022-05-13",14.989999771118164,{"date":286,"close":287},"2022-05-20",14.4399995803833,{"date":289,"close":290},"2022-05-27",14.720000267028809,{"date":292,"close":293},"2022-06-03",14.25,{"date":295,"close":296},"2022-06-10",13.869999885559082,{"date":298,"close":299},"2022-06-17",13.020000457763672,{"date":301,"close":302},"2022-06-24",13.510000228881836,{"date":304,"close":305},"2022-07-01",13.329999923706055,{"date":307,"close":308},"2022-07-08",12.789999961853027,{"date":310,"close":311},"2022-07-15",12.890000343322754,{"date":313,"close":314},"2022-07-22",13.399999618530273,{"date":316,"close":317},"2022-07-29",13.760000228881836,{"date":319,"close":320},"2022-08-05",12.930000305175781,{"date":322,"close":323},"2022-08-12",13.479999542236328,{"date":325,"close":326},"2022-08-19",12.979999542236328,{"date":328,"close":329},"2022-08-26",12.050000190734863,{"date":331,"close":332},"2022-09-02",11.890000343322754,{"date":334,"close":335},"2022-09-09",12.420000076293945,{"date":337,"close":338},"2022-09-16",12.1899995803833,{"date":340,"close":341},"2022-09-23",11.210000038146973,{"date":343,"close":344},"2022-09-30",10.5600004196167,{"date":346,"close":347},"2022-10-07",9.789999961853027,{"date":349,"close":350},"2022-10-14",9.920000076293945,{"date":352,"close":353},"2022-10-21",9.899999618530273,{"date":355,"close":356},"2022-10-28",10.640000343322754,{"date":358,"close":359},"2022-11-04",10.279999732971191,{"date":361,"close":362},"2022-11-11",10.739999771118164,{"date":364,"close":365},"2022-11-18",10.25,{"date":367,"close":368},"2022-11-25",10.3100004196167,{"date":370,"close":371},"2022-12-02",10.119999885559082,{"date":373,"close":374},"2022-12-09",9.229999542236328,{"date":376,"close":377},"2022-12-16",8.880000114440918,{"date":379,"close":380},"2022-12-23",9.100000381469727,{"date":382,"close":383},"2022-12-30",9.170000076293945,{"date":385,"close":386},"2023-01-06",9.289999961853027,{"date":388,"close":389},"2023-01-13",9.989999771118164,{"date":391,"close":392},"2023-01-20",9.9399995803833,{"date":394,"close":395},"2023-01-27",10.510000228881836,{"date":397,"close":398},"2023-02-03",10.6899995803833,{"date":400,"close":401},"2023-02-10",10.399999618530273,{"date":403,"close":404},"2023-02-17",10.039999961853027,{"date":406,"close":407},"2023-02-24",9.260000228881836,{"date":409,"close":374},"2023-03-03",{"date":411,"close":412},"2023-03-10",8.300000190734863,{"date":414,"close":415},"2023-03-17",7.010000228881836,{"date":417,"close":418},"2023-03-24",6.71999979019165,{"date":420,"close":421},"2023-03-31",7.300000190734863,{"date":423,"close":424},"2023-04-06",7.110000133514404,{"date":426,"close":427},"2023-04-14",6.409999847412109,{"date":429,"close":430},"2023-04-21",6.449999809265137,{"date":432,"close":433},"2023-04-28",6.510000228881836,{"date":435,"close":436},"2023-05-05",6.630000114440918,{"date":438,"close":439},"2023-05-12",6.360000133514404,{"date":441,"close":442},"2023-05-19",6.460000038146973,{"date":444,"close":445},"2023-05-26",6.099999904632568,{"date":447,"close":448},"2023-06-02",6.46999979019165,{"date":450,"close":451},"2023-06-09",6.889999866485596,{"date":453,"close":454},"2023-06-16",7.099999904632568,{"date":456,"close":457},"2023-06-23",6.650000095367432,{"date":459,"close":460},"2023-06-30",7.269999980926514,{"date":462,"close":463},"2023-07-07",7.570000171661377,{"date":465,"close":466},"2023-07-14",7.809999942779541,{"date":468,"close":469},"2023-07-21",7.360000133514404,{"date":471,"close":472},"2023-07-28",7.349999904632568,{"date":474,"close":475},"2023-08-04",7.179999828338623,{"date":477,"close":478},"2023-08-11",7.170000076293945,{"date":480,"close":481},"2023-08-18",6.5,{"date":483,"close":439},"2023-08-25",{"date":485,"close":415},"2023-09-01",{"date":487,"close":488},"2023-09-08",6.789999961853027,{"date":490,"close":491},"2023-09-15",6.329999923706055,{"date":493,"close":494},"2023-09-22",5.78000020980835,{"date":496,"close":497},"2023-09-29",5.619999885559082,{"date":499,"close":500},"2023-10-06",5.190000057220459,{"date":502,"close":503},"2023-10-13",5.090000152587891,{"date":505,"close":506},"2023-10-20",5.199999809265137,{"date":508,"close":509},"2023-10-27",5.070000171661377,{"date":511,"close":445},"2023-11-03",{"date":513,"close":497},"2023-11-10",{"date":515,"close":516},"2023-11-17",6.170000076293945,{"date":518,"close":519},"2023-11-24",6.010000228881836,{"date":521,"close":522},"2023-12-01",6.639999866485596,{"date":524,"close":525},"2023-12-08",6.670000076293945,{"date":527,"close":528},"2023-12-15",7.320000171661377,{"date":530,"close":531},"2023-12-22",7.090000152587891,{"date":533,"close":424},"2023-12-29",{"date":535,"close":536},"2024-01-05",7.079999923706055,{"date":538,"close":539},"2024-01-12",7.309999942779541,{"date":541,"close":542},"2024-01-19",7.139999866485596,{"date":544,"close":469},"2024-01-26",{"date":546,"close":547},"2024-02-02",6.690000057220459,{"date":549,"close":550},"2024-02-09",6.619999885559082,{"date":552,"close":553},"2024-02-16",6.769999980926514,{"date":555,"close":556},"2024-02-23",6.139999866485596,{"date":558,"close":559},"2024-03-01",6.190000057220459,{"date":561,"close":439},"2024-03-08",{"date":563,"close":564},"2024-03-15",6.320000171661377,{"date":566,"close":567},"2024-03-22",6.590000152587891,{"date":569,"close":570},"2024-03-28",7.03000020980835,{"date":572,"close":573},"2024-04-05",6.599999904632568,{"date":575,"close":573},"2024-04-12",{"date":577,"close":481},"2024-04-19",{"date":579,"close":580},"2024-04-26",6.710000038146973,{"date":582,"close":583},"2024-05-03",6.909999847412109,{"date":585,"close":586},"2024-05-10",6.929999828338623,{"date":588,"close":589},"2024-05-17",7.199999809265137,{"date":591,"close":592},"2024-05-24",7.130000114440918,{"date":594,"close":595},"2024-05-31",7.289999961853027,{"date":597,"close":536},"2024-06-07",{"date":599,"close":531},"2024-06-14",{"date":601,"close":589},"2024-06-21",{"date":603,"close":604},"2024-06-28",7.25,{"date":606,"close":604},"2024-07-05",{"date":608,"close":609},"2024-07-12",8.039999961853027,{"date":611,"close":609},"2024-07-19",{"date":613,"close":614},"2024-07-26",8.739999771118164,{"date":616,"close":617},"2024-08-02",8.430000305175781,{"date":619,"close":620},"2024-08-09",8.720000267028809,{"date":622,"close":623},"2024-08-16",8.960000038146973,{"date":625,"close":626},"2024-08-23",9.34000015258789,{"date":628,"close":629},"2024-08-30",9.760000228881836,{"date":631,"close":632},"2024-09-06",9.4399995803833,{"date":634,"close":350},"2024-09-13",{"date":636,"close":637},"2024-09-20",9.890000343322754,{"date":639,"close":392},"2024-09-27",{"date":641,"close":347},"2024-10-04",{"date":643,"close":644},"2024-10-11",9.930000305175781,{"date":646,"close":647},"2024-10-18",11.069999694824219,{"date":649,"close":650},"2024-10-25",10.329999923706055,{"date":652,"close":653},"2024-11-01",9.880000114440918,{"date":655,"close":656},"2024-11-08",10.289999961853027,{"date":658,"close":632},"2024-11-15",{"date":660,"close":661},"2024-11-22",9.359999656677246,{"date":663,"close":664},"2024-11-29",9.520000457763672,{"date":666,"close":407},"2024-12-06",{"date":668,"close":661},"2024-12-13",{"date":670,"close":671},"2024-12-20",8.760000228881836,{"date":673,"close":674},"2024-12-27",8.8100004196167,{"date":676,"close":677},"2025-01-03",9.020000457763672,{"date":679,"close":680},"2025-01-10",8.369999885559082,{"date":682,"close":683},"2025-01-17",8.819999694824219,{"date":685,"close":686},"2025-01-24",8.640000343322754,{"date":688,"close":614},"2025-01-31",{"date":690,"close":691},"2025-02-07",8.420000076293945,{"date":693,"close":539},"2025-02-14",{"date":695,"close":696},"2025-02-21",7.070000171661377,{"date":698,"close":699},"2025-02-28",7.590000152587891,{"date":701,"close":528},"2025-03-07",{"date":703,"close":542},"2025-03-14",{"date":705,"close":706},"2025-03-21",7.230000019073486,{"date":708,"close":706},"2025-03-28",{"date":710,"close":711},"2025-04-04",6.679999828338623,{"date":713,"close":714},"2025-04-11",6.150000095367432,{"date":716,"close":717},"2025-04-17",6.559999942779541,{"date":719,"close":720},"2025-04-25",6.800000190734863,{"date":722,"close":522},"2025-05-02",{"date":724,"close":436},"2025-05-09",{"date":726,"close":570},"2025-05-16",{"date":728,"close":729},"2025-05-23",6.519999980926514,{"date":731,"close":732},"2025-05-30",7.119999885559082,{"date":734,"close":735},"2025-06-06",7.619999885559082,{"date":737,"close":738},"2025-06-13",7.489999771118164,{"date":740,"close":741},"2025-06-20",7.400000095367432,{"date":743,"close":744},"2025-06-27",7.28000020980835,{"date":746,"close":747},"2025-07-03",7.539999961853027,{"date":749,"close":750},"2025-07-11",7.610000133514404,{"date":752,"close":753},"2025-07-18",7.260000228881836,{"date":755,"close":756},"2025-07-25",7.510000228881836,{"date":758,"close":759},"2025-07-30",7.559999942779541,{"date":761,"close":759},"2025-07-31",{"date":763,"close":528},"2025-08-01",{"date":765,"close":735},"2025-08-04",{"date":767,"close":768},"2025-08-05",7.710000038146973,{"date":770,"close":771},"2025-08-06",7.789999961853027,{"date":773,"close":774},"2025-08-07",7.639999866485596,{"date":776,"close":777},"2025-08-08",7.550000190734863,{"date":779,"close":780},"2025-08-11",7.519999980926514,{"date":782,"close":783},"2025-08-12",7.730000019073486,{"date":785,"close":466},"2025-08-13",{"date":787,"close":788},"2025-08-14",7.760000228881836,{"date":790,"close":768},"2025-08-15",{"date":792,"close":793},"2025-08-18",7.739999771118164,{"date":795,"close":796},"2025-08-19",7.880000114440918,{"date":798,"close":799},"2025-08-20",7.889999866485596,{"date":801,"close":802},"2025-08-21",7.860000133514404,{"date":804,"close":805},"2025-08-22",8.170000076293945,{"date":807,"close":808},"2025-08-25",8.149999618530273,{"date":810,"close":811},"2025-08-26",8.109999656677246,{"date":813,"close":680},"2025-08-27",{"date":815,"close":816},"2025-08-28",8.34000015258789,{"date":818,"close":819},"2025-08-29",8.470000267028809,{"date":821,"close":822},"2025-09-02",8.449999809265137,{"date":824,"close":825},"2025-09-03",8.569999694824219,{"date":827,"close":828},"2025-09-04",8.600000381469727,{"date":830,"close":831},"2025-09-05",8.779999732971191,{"date":833,"close":683},"2025-09-08",{"date":835,"close":825},"2025-09-09",{"date":837,"close":838},"2025-09-10",8.699999809265137,{"date":840,"close":831},"2025-09-11",{"date":842,"close":843},"2025-09-12",8.850000381469727,{"date":845,"close":846},"2025-09-15",8.869999885559082,{"date":848,"close":849},"2025-09-16",8.890000343322754,{"date":851,"close":852},"2025-09-17",8.75,{"date":854,"close":855},"2025-09-18",8.979999542236328,{"date":857,"close":858},"2025-09-19",8.970000267028809,{"date":860,"close":861},"2025-09-22",8.84000015258789,{"date":863,"close":864},"2025-09-23",9.0600004196167,{"date":866,"close":867},"2025-09-24",8.920000076293945,{"date":869,"close":614},"2025-09-25",{"date":871,"close":872},"2025-09-26",8.770000457763672,{"date":874,"close":875},"2025-09-29",8.899999618530273,{"date":877,"close":878},"2025-09-30",9,{"date":880,"close":881},"2025-10-01",8.989999771118164,{"date":883,"close":884},"2025-10-02",8.729999542236328,{"date":886,"close":614},"2025-10-03",{"date":888,"close":686},"2025-10-06",{"date":890,"close":686},"2025-10-07",{"date":892,"close":893},"2025-10-08",8.5600004196167,{"date":895,"close":896},"2025-10-09",8.319999694824219,{"date":898,"close":899},"2025-10-10",7.989999771118164,{"date":901,"close":902},"2025-10-13",8.010000228881836,{"date":904,"close":808},"2025-10-14",{"date":906,"close":907},"2025-10-15",8.15999984741211,{"date":909,"close":808},"2025-10-16",{"date":911,"close":907},"2025-10-17",{"date":913,"close":914},"2025-10-20",8.270000457763672,{"date":916,"close":917},"2025-10-21",8.350000381469727,{"date":919,"close":822},"2025-10-22",{"date":921,"close":917},"2025-10-23",{"date":923,"close":617},"2025-10-24",{"date":925,"close":926},"2025-10-27",8.529999732971191,{"date":928,"close":828},"2025-10-28",{"date":930,"close":931},"2025-10-29",8.050000190734863,{"date":933,"close":931},"2025-10-30",{"date":935,"close":936},"2025-10-31",8.0600004196167,{"date":938,"close":939},"2025-11-03",8.100000381469727,{"date":941,"close":942},"2025-11-04",8.069999694824219,{"date":944,"close":945},"2025-11-05",8.229999542236328,{"date":947,"close":914},"2025-11-06",{"date":949,"close":950},"2025-11-07",8.260000228881836,{"date":952,"close":953},"2025-11-10",8.210000038146973,{"date":955,"close":953},"2025-11-11",{"date":957,"close":950},"2025-11-12",{"date":959,"close":960},"2025-11-13",8.220000267028809,{"date":962,"close":963},"2025-11-14",8.3100004196167,{"date":965,"close":966},"2025-11-17",7.960000038146973,{"date":968,"close":969},"2025-11-18",8.140000343322754,{"date":971,"close":931},"2025-11-19",{"date":973,"close":902},"2025-11-20",{"date":975,"close":945},"2025-11-21",{"date":977,"close":816},"2025-11-24",{"date":979,"close":980},"2025-11-25",8.479999542236328,{"date":982,"close":872},"2025-11-26",{"date":984,"close":614},"2025-11-28",{"date":986,"close":620},"2025-12-01",{"date":988,"close":686},"2025-12-02",{"date":990,"close":893},"2025-12-03",{"date":992,"close":993},"2025-12-04",8.390000343322754,{"date":995,"close":996},"2025-12-05",8.199999809265137,{"date":998,"close":808},"2025-12-08",{"date":1000,"close":914},"2025-12-09",{"date":1002,"close":1003},"2025-12-10",8.279999732971191,{"date":1005,"close":816},"2025-12-11",{"date":1007,"close":926},"2025-12-12",{"date":1009,"close":686},"2025-12-15",{"date":1011,"close":872},"2025-12-16",{"date":1013,"close":1014},"2025-12-17",8.510000228881836,{"date":1016,"close":1017},"2025-12-18",8.40999984741211,{"date":1019,"close":1020},"2025-12-19",8.359999656677246,{"date":1022,"close":1020},"2025-12-22",{"date":1024,"close":953},"2025-12-23",{"date":1026,"close":816},"2025-12-24",{"date":1028,"close":896},"2025-12-26",{"date":1030,"close":993},"2025-12-29",{"date":1032,"close":680},"2025-12-30",{"date":1034,"close":816},"2025-12-31",{"date":1036,"close":1037},"2026-01-02",8.289999961853027,{"date":1039,"close":950},"2026-01-05",{"date":1041,"close":1042},"2026-01-06",8.460000038146973,{"date":1044,"close":1037},"2026-01-07",{"date":1046,"close":1047},"2026-01-08",8.489999771118164,{"date":1049,"close":1017},"2026-01-09",{"date":1051,"close":1052},"2026-01-12",8.399999618530273,{"date":1054,"close":980},"2026-01-13",{"date":1056,"close":686},"2026-01-14",{"date":1058,"close":852},"2026-01-15",{"date":1060,"close":1061},"2026-01-16",8.550000190734863,{"date":1063,"close":1037},"2026-01-20",{"date":1065,"close":819},"2026-01-21",{"date":1067,"close":1017},"2026-01-22",{"date":1069,"close":1052},"2026-01-23",{"date":1071,"close":896},"2026-01-26",{"date":1073,"close":896},"2026-01-27",{"date":1075,"close":1076},"2026-01-28",8.020000457763672,{"date":1078,"close":917},"2026-01-29",{"date":1080,"close":691},"2026-01-30",{"date":1082,"close":993},"2026-02-02",{"date":1084,"close":993},"2026-02-03",{"date":1086,"close":1087},"2026-02-04",8.630000114440918,{"date":1089,"close":620},"2026-02-05",{"date":1091,"close":1092},"2026-02-06",8.859999656677246,{"date":1094,"close":1095},"2026-02-09",8.789999961853027,{"date":1097,"close":671},"2026-02-10",{"date":1099,"close":980},"2026-02-11",{"date":1101,"close":1102},"2026-02-12",7.820000171661377,{"date":1104,"close":1105},"2026-02-13",8.25,{"date":1107,"close":996},"2026-02-17",{"date":1109,"close":1110},"2026-02-18",7.929999828338623,{"date":1112,"close":1113},"2026-02-19",7.980000019073486,{"date":1115,"close":1113},"2026-02-20",{"date":1117,"close":735},"2026-02-23",{"date":1119,"close":1120},"2026-02-24",7.5,{"date":1122,"close":783},"2026-02-25",{"date":1124,"close":796},"2026-02-26",{"date":1126,"close":699},"2026-02-27",{"date":1128,"close":780},"2026-03-02",{"date":1130,"close":1131},"2026-03-03",7.420000076293945,{"date":1133,"close":759},"2026-03-04",{"date":1135,"close":756},"2026-03-05",{"date":1137,"close":753},"2026-03-06",{"date":1139,"close":1140},"2026-03-09",7.159999847412109,{"date":1142,"close":1143},"2026-03-10",7.039999961853027,{"date":1145,"close":488},"2026-03-11",{"date":1147,"close":1148},"2026-03-12",6.699999809265137,{"date":1150,"close":436},"2026-03-13",{"date":1152,"close":457},"2026-03-16",{"date":1154,"close":1155},"2026-03-17",6.840000152587891,{"date":1157,"close":553},"2026-03-18",{"date":1159,"close":720},"2026-03-19",{"date":1161,"close":433},"2026-03-20",{"date":1163,"close":418},"2026-03-23",{"date":1165,"close":1166},"2026-03-24",6.610000133514404,{"date":1168,"close":1169},"2026-03-25",6.570000171661377,{"date":1171,"close":481},"2026-03-26",{"date":1173,"close":1174},"2026-03-27",6.389999866485596,{"date":1176,"close":481},"2026-03-30",{"date":1178,"close":1169},"2026-03-31",{"date":1180,"close":448},"2026-04-01",{"date":1182,"close":717},"2026-04-02",{"date":1184,"close":1166},"2026-04-06",{"date":1186,"close":1187},"2026-04-07",6.579999923706055,{"date":1189,"close":488},"2026-04-08",{"date":1191,"close":1192},"2026-04-09",6.739999771118164,{"date":1194,"close":732},"2026-04-10",{"date":1196,"close":1197},"2026-04-13",7.21999979019165,{"date":1199,"close":1200},"2026-04-14",7.460000038146973,{"date":1202,"close":1203},"2026-04-15",7.650000095367432,{"date":1205,"close":1206},"2026-04-16",7.659999847412109,{"date":1208,"close":1209},"2026-04-17",7.78000020980835,{"date":1211,"close":939},"2026-04-20",{"date":1213,"close":1214},"2026-04-21",8.079999923706055,{"date":1216,"close":609},"2026-04-22",{"date":1218,"close":942},"2026-04-23",{"date":1220,"close":969},"2026-04-24",{"date":1222,"close":1223},"2026-04-27",8.239999771118164,{"date":1225,"close":1226},"2026-04-28",8.520000457763672,{"date":126,"close":960},{"date":1229,"close":1020},"2026-04-30",{"date":1231,"close":1232},"2026-05-01",8.329999923706055,{"date":1234,"close":811},"2026-05-04",{"date":1236,"close":1017},"2026-05-05",{"date":1238,"close":822},"2026-05-06",{"date":1240,"close":1047},"2026-05-07",{"date":1242,"close":980},"2026-05-08",{"date":1244,"close":1037},"2026-05-11",{"date":45,"close":808},{"date":1247,"close":811},"2026-05-13",{"date":1249,"close":609},"2026-05-14",{"date":1251,"close":1252},"2026-05-15",7.800000190734863,{"date":1254,"close":1255},"2026-05-18",7.949999809265137,{"date":1257,"close":1258},"2026-05-19",7.849999904632568,{"date":1260,"close":899},"2026-05-20",{"date":1262,"close":1214},"2026-05-21",{"date":1264,"close":996},"2026-05-22",{"date":1266,"close":917},"2026-05-26",{"date":1268,"close":691},"2026-05-27",{"date":1270,"close":980},"2026-05-28",{"date":1272,"close":963},"2026-05-29",{"date":1274,"close":1003},"2026-06-01",{"date":1276,"close":691},"2026-06-02",{"date":1278,"close":1279},"2026-06-03",8.4399995803833,{"date":1281,"close":867},"2026-06-04",{"date":1283,"close":861},"2026-06-05",{"date":1285,"close":867},"2026-06-08",{"date":1287,"close":374},"2026-06-09",{"date":1289,"close":1290},"2026-06-10",9.119999885559082,{"date":1292,"close":881},"2026-06-11",{"date":1294,"close":380},"2026-06-12",{"date":1296,"close":1297},"2026-06-15",9.09000015258789,{"date":1299,"close":1300},"2026-06-16",9.210000038146973,{"date":1302,"close":884},"2026-06-17",{"date":1304,"close":1305},"2026-06-18",8.9399995803833,{"date":1307,"close":1308},"2026-06-22",9.010000228881836,{"date":1310,"close":1311},"2026-06-23",9.039999961853027,{"date":1313,"close":1092},"2026-06-24",{"date":1315,"close":1316},"2026-06-25",9.239999771118164,{"date":1318,"close":1319},"2026-06-26",9.479999542236328,{"date":1321,"close":1322},"2026-06-29",9.3100004196167,{"date":1324,"close":1325},"2026-06-30",9.149999618530273,{"date":1327,"close":1328},"2026-07-01",9.449999809265137,{"date":1330,"close":1331},"2026-07-02",9.609999656677246,{"date":1333,"close":1334},"2026-07-06",9.619999885559082,{"date":1336,"close":1337},"2026-07-07",9.5600004196167,{"date":1339,"close":1340},"2026-07-08",9.369999885559082,{"date":1342,"close":1343},"2026-07-09",9.329999923706055,{"date":1345,"close":1343},"2026-07-10",{"date":1347,"close":1348},"2026-07-13",9.420000076293945,{"date":1350,"close":1351},"2026-07-14",9.550000190734863,{"date":1353,"close":1354},"2026-07-15",9.680000305175781,{"date":1356,"close":653},"2026-07-16",{"date":1358,"close":1359},"2026-07-17",9.800000190734863,{"date":1361,"close":1362},"2026-07-20",9.65999984741211,{"date":1364,"close":1365},"2026-07-21",9.729999542236328,{"date":1367,"close":1368},"2026-07-22",9.569999694824219,{"date":1370,"close":1368},"2026-07-23",{"date":1372,"close":347},"2026-07-24",{"date":1374,"close":1375},"2026-07-27",9.779999732971191,{"date":1377,"close":1334},"2026-07-28",{"date":1379,"close":1380},"2026-07-29",9.90999984741211,{"date":1382,"close":1383},"2026-07-30",9.960000038146973,{"date":124,"close":1385},9.6899995803833,{"count":128,"fetchedAt":1387,"source":119},"2026-08-03T00:13:00.141Z",1785715980103]