[{"data":1,"prerenderedAt":1167},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PDX":25,"$fFxW09eduilzXQ2MSSVj33qpycgT2U8SlqgNHSJTl3kU":26,"ticker-mcap-PDX":263,"ticker-profile-PDX":268,"ticker-earnings-PDX":282,"ticker-congress-PDX":286,"i-lucide:info":1165},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":259},{"identity":28,"transactions":33,"sectorSlug":239,"relatedTickers":240},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1756908","PIMCO Dynamic Income Strategy Fund","Finance & Insurance","PDX",[34,54,62,71,81,98,108,119,129,139,147,157,167,175,185,193,203,211,222,231],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-05-21T00:00:00.000Z","0001104659-26-065289-0","4","SEE REMARKS","SHARENOW GREG ELLIOT","","D",21.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760782\u002F000110465926065289\u002F0001104659-26-065289-index.htm",13046,39331,282576.36,"P","2026-05-19","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},2,"2026-05-18T23:02:00.000Z",{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":43,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60,"intentLabel":49,"signalQuality":50,"insiderHistory":61},"0001104659-26-065289-1",21.63,4773,44104,103239.98999999999,"2026-05-20",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":53},{"cik":29,"filedAt":53,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":69,"intentLabel":49,"signalQuality":50,"insiderHistory":70},"0001104659-26-063331-0",21.526,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760782\u002F000110465926063331\u002F0001104659-26-063331-index.htm",5000,26285,107630,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":25,"totalValue":78,"transactionCode":47,"transactionDate":79,"intentLabel":49,"signalQuality":50,"insiderHistory":80},"2026-04-29T22:34:24.000Z","0001201895-26-000002-0","IVASCYN DANIEL J",20.5845,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756908\u002F000120189526000002\u002Fdoc4.xml",28779,592401.3254999999,"2026-04-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94,"insiderHistory":95},"2026-03-09T00:00:00.000Z","0001510281-26-000112-0","Saba Capital Management, L.P.","I",20.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000112\u002F0001510281-26-000112-index.htm",2200,6416087,45518,"S","2026-03-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":97},4,"2026-03-05T00:00:00.000Z",{"cik":29,"filedAt":97,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":91,"transactionDate":105,"intentLabel":93,"signalQuality":94,"insiderHistory":106},"0001510281-26-000109-0",20.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000109\u002F0001510281-26-000109-index.htm",10292,6418287,210162.64,"2026-03-04",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":107},"2026-03-03T00:00:00.000Z",{"cik":29,"filedAt":107,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":91,"transactionDate":115,"intentLabel":93,"signalQuality":94,"insiderHistory":116},"0001510281-26-000106-0",20.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000106\u002F0001510281-26-000106-index.htm",16256,6428579,334711.04,"2026-03-02",{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},1,"2026-03-02T00:00:00.000Z",{"cik":29,"filedAt":118,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":91,"transactionDate":126,"intentLabel":93,"signalQuality":94,"insiderHistory":127},"0001510281-26-000105-0",20.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000105\u002F0001510281-26-000105-index.htm",3700,6444835,74407,"2026-02-26",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":128},"2026-02-26T00:00:00.000Z",{"cik":29,"filedAt":128,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":91,"transactionDate":136,"intentLabel":93,"signalQuality":94,"insiderHistory":137},"0001510281-26-000102-0",20.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000102\u002F0001510281-26-000102-index.htm",16924,6462950,340172.4,"2026-02-24",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":138},"2026-02-24T00:00:00.000Z",{"cik":29,"filedAt":128,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":141,"rawFilingUrl":132,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":91,"transactionDate":145,"intentLabel":93,"signalQuality":94,"insiderHistory":146},"0001510281-26-000102-1",20.05,14415,6448535,289020.75,"2026-02-25",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":138},{"cik":29,"filedAt":138,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":91,"transactionDate":154,"intentLabel":93,"signalQuality":94,"insiderHistory":155},"0001510281-26-000099-0",20.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000099\u002F0001510281-26-000099-index.htm",20300,6479874,411278.00000000006,"2026-02-23",{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":156},"2026-02-23T00:00:00.000Z",{"cik":29,"filedAt":156,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":91,"transactionDate":164,"intentLabel":93,"signalQuality":94,"insiderHistory":165},"0001510281-26-000097-0",20.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000097\u002F0001510281-26-000097-index.htm",28531,6528634,581176.47,"2026-02-19",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":166},"2026-02-19T00:00:00.000Z",{"cik":29,"filedAt":156,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":169,"rawFilingUrl":160,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":91,"transactionDate":173,"intentLabel":93,"signalQuality":94,"insiderHistory":174},"0001510281-26-000097-1",20.34,28460,6500174,578876.4,"2026-02-20",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":166},{"cik":29,"filedAt":166,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":91,"transactionDate":182,"intentLabel":93,"signalQuality":94,"insiderHistory":183},"0001510281-26-000092-0",19.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000092\u002F0001510281-26-000092-index.htm",10119,6578837,201975.24000000002,"2026-02-17",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":184},"2026-02-17T00:00:00.000Z",{"cik":29,"filedAt":166,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":187,"rawFilingUrl":178,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":91,"transactionDate":191,"intentLabel":93,"signalQuality":94,"insiderHistory":192},"0001510281-26-000092-1",20.16,21672,6557165,436907.52,"2026-02-18",{"daysSinceLastFiling":52,"isFirstFiling":6,"priorFilingDate":184},{"cik":29,"filedAt":184,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":121,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":91,"transactionDate":199,"intentLabel":93,"signalQuality":94,"insiderHistory":200},"0001510281-26-000086-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000086\u002F0001510281-26-000086-index.htm",15702,6678956,315767.22,"2026-02-12",{"daysSinceLastFiling":201,"isFirstFiling":6,"priorFilingDate":202},5,"2026-02-12T00:00:00.000Z",{"cik":29,"filedAt":184,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":205,"rawFilingUrl":195,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":91,"transactionDate":209,"intentLabel":93,"signalQuality":94,"insiderHistory":210},"0001510281-26-000086-1",20.08,90000,6588956,1807199.9999999998,"2026-02-13",{"daysSinceLastFiling":201,"isFirstFiling":6,"priorFilingDate":202},{"cik":29,"filedAt":202,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":213,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":91,"transactionDate":218,"intentLabel":93,"signalQuality":94,"insiderHistory":219},"0001510281-26-000081-0",20.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000081\u002F0001510281-26-000081-index.htm",14680,6694658,298738,"2026-02-11",{"daysSinceLastFiling":220,"isFirstFiling":6,"priorFilingDate":221},3,"2026-02-09T00:00:00.000Z",{"cik":29,"filedAt":221,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":224,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":91,"transactionDate":229,"intentLabel":93,"signalQuality":94,"insiderHistory":230},"0001510281-26-000068-0",20.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510281\u002F000151028126000068\u002F0001510281-26-000068-index.htm",23014,6773116,460970.42000000004,"2026-02-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":221,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":233,"rawFilingUrl":225,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":91,"transactionDate":237,"intentLabel":93,"signalQuality":94,"insiderHistory":238},"0001510281-26-000068-1",20.27,9896,6763220,200591.91999999998,"2026-02-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[241,244,247,250,253,256],{"ticker":242,"issuerName":243},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":245,"issuerName":246},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":248,"issuerName":249},"COIN","Coinbase Global, Inc.",{"ticker":251,"issuerName":252},"CRCL","Circle Internet Group, Inc.",{"ticker":254,"issuerName":255},"TRUP","TRUPANION, INC.",{"ticker":257,"issuerName":258},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":260,"fetchedAt":261,"source":262},20,"2026-08-07T15:15:15.499Z","sqlite",{"data":264,"meta":266},{"value":25,"quality":265,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":117,"fetchedAt":267,"source":262},"2026-08-07T15:15:15.500Z",{"data":269,"meta":281},{"ticker":32,"ceo":270,"industry":271,"fullTimeEmployees":272,"ipoDate":273,"country":274,"state":275,"city":276,"website":277,"exchangeShort":25,"marketCap":25,"beta":278,"range52w":279,"fetchedAt":280},"Keith Phillips","Asset Management",74,"2019-01-30","US","CA","Newport Beach","https:\u002F\u002Fpiedmontlithium.com",0.60263747,"18.47-25.29","2026-07-10T13:00:47.787Z",{"count":117,"fetchedAt":267,"source":262},{"data":283,"meta":285},{"ticker":32,"points":284},[],{"count":117,"fetchedAt":267,"source":262},{"data":287,"meta":1163},{"congressTrades":288,"insiderTrades":289,"priceHistory":310,"ticker":32},[],[290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":43,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60},{"cik":29,"filedAt":53,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":25,"totalValue":78,"transactionCode":47,"transactionDate":79},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":97,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":91,"transactionDate":105},{"cik":29,"filedAt":107,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":91,"transactionDate":115},{"cik":29,"filedAt":118,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":91,"transactionDate":126},{"cik":29,"filedAt":128,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":91,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":141,"rawFilingUrl":132,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":91,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":91,"transactionDate":154},{"cik":29,"filedAt":156,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":91,"transactionDate":164},{"cik":29,"filedAt":156,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":169,"rawFilingUrl":160,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":91,"transactionDate":173},{"cik":29,"filedAt":166,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":177,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":91,"transactionDate":182},{"cik":29,"filedAt":166,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":187,"rawFilingUrl":178,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":91,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":121,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":91,"transactionDate":199},{"cik":29,"filedAt":184,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":205,"rawFilingUrl":195,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":91,"transactionDate":209},{"cik":29,"filedAt":202,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":213,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":91,"transactionDate":218},{"cik":29,"filedAt":221,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":224,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":91,"transactionDate":229},{"cik":29,"filedAt":221,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":40,"ownershipType":85,"pricePerShare":233,"rawFilingUrl":225,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":91,"transactionDate":237},[311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,539,541,544,547,550,552,555,558,561,563,565,568,571,573,576,579,582,585,588,591,594,596,598,600,603,605,608,611,614,616,619,622,625,627,629,632,635,638,641,644,647,650,653,656,659,662,664,667,670,673,676,679,682,685,687,689,692,695,697,699,701,704,706,708,711,714,717,720,722,725,728,731,734,737,740,743,745,747,750,752,755,758,761,764,767,770,773,775,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,839,842,845,848,851,854,857,860,861,863,866,869,871,873,875,876,877,879,881,883,885,887,889,892,894,897,899,901,904,906,909,912,915,918,921,924,927,929,932,935,938,941,943,946,948,951,954,956,959,961,964,967,970,973,976,979,981,983,985,987,990,993,995,997,1000,1003,1005,1008,1010,1013,1016,1019,1021,1024,1027,1030,1031,1033,1035,1037,1038,1041,1044,1046,1048,1051,1054,1057,1059,1061,1063,1066,1069,1071,1074,1077,1079,1082,1084,1086,1089,1092,1095,1098,1100,1103,1106,1108,1110,1112,1114,1117,1120,1122,1125,1127,1129,1131,1133,1135,1137,1140,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161],{"date":312,"close":313},"2024-05-03",21.200000762939453,{"date":315,"close":316},"2024-05-10",21.190000534057617,{"date":318,"close":319},"2024-05-17",21.6200008392334,{"date":321,"close":322},"2024-05-24",21.280000686645508,{"date":324,"close":325},"2024-05-31",21.100000381469727,{"date":327,"close":328},"2024-06-07",21.3700008392334,{"date":330,"close":331},"2024-06-14",20.850000381469727,{"date":333,"close":334},"2024-06-21",21.239999771118164,{"date":336,"close":337},"2024-06-28",22.280000686645508,{"date":339,"close":340},"2024-07-05",22.809999465942383,{"date":342,"close":343},"2024-07-12",22.979999542236328,{"date":345,"close":346},"2024-07-19",23.040000915527344,{"date":348,"close":349},"2024-07-26",22.709999084472656,{"date":351,"close":352},"2024-08-02",22.5,{"date":354,"close":355},"2024-08-09",22.6200008392334,{"date":357,"close":358},"2024-08-16",22.549999237060547,{"date":360,"close":361},"2024-08-23",22.65999984741211,{"date":363,"close":364},"2024-08-30",22.75,{"date":366,"close":367},"2024-09-06",23.284000396728516,{"date":369,"close":370},"2024-09-13",23.399999618530273,{"date":372,"close":373},"2024-09-20",23.950000762939453,{"date":375,"close":376},"2024-09-27",23.5,{"date":378,"close":379},"2024-10-04",23.969999313354492,{"date":381,"close":382},"2024-10-11",23.729999542236328,{"date":384,"close":385},"2024-10-18",23.540000915527344,{"date":387,"close":388},"2024-10-25",23.270000457763672,{"date":390,"close":388},"2024-11-01",{"date":392,"close":393},"2024-11-08",24.860000610351562,{"date":395,"close":396},"2024-11-15",25.56999969482422,{"date":398,"close":399},"2024-11-22",26.75,{"date":401,"close":402},"2024-11-29",27,{"date":404,"close":405},"2024-12-06",26.610000610351562,{"date":407,"close":408},"2024-12-13",26.260000228881836,{"date":410,"close":411},"2024-12-20",25.489999771118164,{"date":413,"close":414},"2024-12-27",26.450000762939453,{"date":416,"close":417},"2025-01-03",26.290000915527344,{"date":419,"close":420},"2025-01-10",25.739999771118164,{"date":422,"close":423},"2025-01-17",32,{"date":425,"close":426},"2025-01-24",27.190000534057617,{"date":428,"close":429},"2025-01-31",26.1200008392334,{"date":431,"close":432},"2025-02-07",24.760000228881836,{"date":434,"close":435},"2025-02-14",25,{"date":437,"close":438},"2025-02-21",25.049999237060547,{"date":440,"close":441},"2025-02-28",25.200000762939453,{"date":443,"close":444},"2025-03-07",23.229999542236328,{"date":446,"close":447},"2025-03-14",23.90999984741211,{"date":449,"close":450},"2025-03-21",23.770000457763672,{"date":452,"close":453},"2025-03-28",24.079999923706055,{"date":455,"close":456},"2025-04-04",21.520000457763672,{"date":458,"close":459},"2025-04-11",20.350000381469727,{"date":461,"close":462},"2025-04-17",21.1299991607666,{"date":464,"close":465},"2025-04-25",21.479999542236328,{"date":467,"close":468},"2025-05-02",22.559999465942383,{"date":470,"close":471},"2025-05-09",21.760000228881836,{"date":473,"close":474},"2025-05-16",22.25,{"date":476,"close":477},"2025-05-23",22.770000457763672,{"date":479,"close":480},"2025-05-30",23.25,{"date":482,"close":453},"2025-06-06",{"date":484,"close":485},"2025-06-13",24.8700008392334,{"date":487,"close":488},"2025-06-20",24.84000015258789,{"date":490,"close":491},"2025-06-27",24.6200008392334,{"date":493,"close":494},"2025-07-03",24.799999237060547,{"date":496,"close":497},"2025-07-11",24.889999389648438,{"date":499,"close":500},"2025-07-18",24.489999771118164,{"date":502,"close":503},"2025-07-25",24.18000030517578,{"date":505,"close":506},"2025-08-01",24.479999542236328,{"date":508,"close":509},"2025-08-05",24.600000381469727,{"date":511,"close":512},"2025-08-06",24.520000457763672,{"date":514,"close":515},"2025-08-07",24.56999969482422,{"date":517,"close":518},"2025-08-08",24.459999084472656,{"date":520,"close":521},"2025-08-11",24.06999969482422,{"date":523,"close":524},"2025-08-12",24.1200008392334,{"date":526,"close":527},"2025-08-13",24.31999969482422,{"date":529,"close":530},"2025-08-14",24.25,{"date":532,"close":533},"2025-08-15",24.280000686645508,{"date":535,"close":530},"2025-08-18",{"date":537,"close":538},"2025-08-19",24.190000534057617,{"date":540,"close":538},"2025-08-20",{"date":542,"close":543},"2025-08-21",24.110000610351562,{"date":545,"close":546},"2025-08-22",24.299999237060547,{"date":548,"close":549},"2025-08-25",24.540000915527344,{"date":551,"close":512},"2025-08-26",{"date":553,"close":554},"2025-08-27",24.360000610351562,{"date":556,"close":557},"2025-08-28",24.5,{"date":559,"close":560},"2025-08-29",24.690000534057617,{"date":562,"close":509},"2025-09-02",{"date":564,"close":500},"2025-09-03",{"date":566,"close":567},"2025-09-04",24.809999465942383,{"date":569,"close":570},"2025-09-05",24.65999984741211,{"date":572,"close":560},"2025-09-08",{"date":574,"close":575},"2025-09-09",24.780000686645508,{"date":577,"close":578},"2025-09-10",24.93000030517578,{"date":580,"close":581},"2025-09-11",24.729999542236328,{"date":583,"close":584},"2025-09-12",24.6299991607666,{"date":586,"close":587},"2025-09-15",24.450000762939453,{"date":589,"close":590},"2025-09-16",24.420000076293945,{"date":592,"close":593},"2025-09-17",24.549999237060547,{"date":595,"close":518},"2025-09-18",{"date":597,"close":590},"2025-09-19",{"date":599,"close":587},"2025-09-22",{"date":601,"close":602},"2025-09-23",24.559999465942383,{"date":604,"close":512},"2025-09-24",{"date":606,"close":607},"2025-09-25",24.770000457763672,{"date":609,"close":610},"2025-09-26",25.149999618530273,{"date":612,"close":613},"2025-09-29",24.969999313354492,{"date":615,"close":578},"2025-09-30",{"date":617,"close":618},"2025-10-01",25.010000228881836,{"date":620,"close":621},"2025-10-02",24.829999923706055,{"date":623,"close":624},"2025-10-03",24.59000015258789,{"date":626,"close":624},"2025-10-06",{"date":628,"close":549},"2025-10-07",{"date":630,"close":631},"2025-10-08",24.309999465942383,{"date":633,"close":634},"2025-10-09",24.040000915527344,{"date":636,"close":637},"2025-10-10",22.90999984741211,{"date":639,"close":640},"2025-10-13",22.600000381469727,{"date":642,"close":643},"2025-10-14",22.309999465942383,{"date":645,"close":646},"2025-10-15",22.209999084472656,{"date":648,"close":649},"2025-10-16",22.149999618530273,{"date":651,"close":652},"2025-10-17",22,{"date":654,"close":655},"2025-10-20",22.040000915527344,{"date":657,"close":658},"2025-10-21",22.299999237060547,{"date":660,"close":661},"2025-10-22",22.200000762939453,{"date":663,"close":646},"2025-10-23",{"date":665,"close":666},"2025-10-24",22.110000610351562,{"date":668,"close":669},"2025-10-27",22.18000030517578,{"date":671,"close":672},"2025-10-28",22.079999923706055,{"date":674,"close":675},"2025-10-29",22.260000228881836,{"date":677,"close":678},"2025-10-30",22.09000015258789,{"date":680,"close":681},"2025-10-31",22.290000915527344,{"date":683,"close":684},"2025-11-03",22.389999389648438,{"date":686,"close":658},"2025-11-04",{"date":688,"close":672},"2025-11-05",{"date":690,"close":691},"2025-11-06",21.850000381469727,{"date":693,"close":694},"2025-11-07",21.950000762939453,{"date":696,"close":669},"2025-11-10",{"date":698,"close":691},"2025-11-11",{"date":700,"close":672},"2025-11-12",{"date":702,"close":703},"2025-11-13",21.729999542236328,{"date":705,"close":703},"2025-11-14",{"date":707,"close":465},"2025-11-17",{"date":709,"close":710},"2025-11-18",21.700000762939453,{"date":712,"close":713},"2025-11-19",21.579999923706055,{"date":715,"close":716},"2025-11-20",21.600000381469727,{"date":718,"close":719},"2025-11-21",21.309999465942383,{"date":721,"close":719},"2025-11-24",{"date":723,"close":724},"2025-11-25",21.219999313354492,{"date":726,"close":727},"2025-11-26",21.5,{"date":729,"close":730},"2025-11-28",21.780000686645508,{"date":732,"close":733},"2025-12-01",21.607999801635742,{"date":735,"close":736},"2025-12-02",21.34000015258789,{"date":738,"close":739},"2025-12-03",21.610000610351562,{"date":741,"close":742},"2025-12-04",21.639999389648438,{"date":744,"close":742},"2025-12-05",{"date":746,"close":716},"2025-12-08",{"date":748,"close":749},"2025-12-09",21.670000076293945,{"date":751,"close":739},"2025-12-10",{"date":753,"close":754},"2025-12-11",21.469999313354492,{"date":756,"close":757},"2025-12-12",21.31999969482422,{"date":759,"close":760},"2025-12-15",21.110000610351562,{"date":762,"close":763},"2025-12-16",21.059999465942383,{"date":765,"close":766},"2025-12-17",20.940000534057617,{"date":768,"close":769},"2025-12-18",20.829999923706055,{"date":771,"close":772},"2025-12-19",20.8700008392334,{"date":774,"close":739},"2025-12-22",{"date":776,"close":713},"2025-12-23",{"date":778,"close":779},"2025-12-24",21.530000686645508,{"date":781,"close":782},"2025-12-26",21.43000030517578,{"date":784,"close":785},"2025-12-29",18.520000457763672,{"date":787,"close":788},"2025-12-30",18.68000030517578,{"date":790,"close":791},"2025-12-31",18.780000686645508,{"date":793,"close":794},"2026-01-02",18.959999084472656,{"date":796,"close":797},"2026-01-05",19.06999969482422,{"date":799,"close":800},"2026-01-06",19,{"date":802,"close":803},"2026-01-07",18.920000076293945,{"date":805,"close":806},"2026-01-08",19.209999084472656,{"date":808,"close":809},"2026-01-09",19.350000381469727,{"date":811,"close":812},"2026-01-12",19.639999389648438,{"date":814,"close":815},"2026-01-13",19.760000228881836,{"date":817,"close":818},"2026-01-14",19.93000030517578,{"date":820,"close":821},"2026-01-15",19.790000915527344,{"date":823,"close":824},"2026-01-16",19.719999313354492,{"date":826,"close":827},"2026-01-20",19.610000610351562,{"date":829,"close":830},"2026-01-21",19.559999465942383,{"date":832,"close":833},"2026-01-22",19.81999969482422,{"date":835,"close":836},"2026-01-23",19.90999984741211,{"date":838,"close":821},"2026-01-26",{"date":840,"close":841},"2026-01-27",19.950000762939453,{"date":843,"close":844},"2026-01-28",19.989999771118164,{"date":846,"close":847},"2026-01-29",20.139999389648438,{"date":849,"close":850},"2026-01-30",20.15999984741211,{"date":852,"close":853},"2026-02-02",19.860000610351562,{"date":855,"close":856},"2026-02-03",20.149999618530273,{"date":858,"close":859},"2026-02-04",20.209999084472656,{"date":229,"close":260},{"date":237,"close":862},20.299999237060547,{"date":864,"close":865},"2026-02-09",20.280000686645508,{"date":867,"close":868},"2026-02-10",20.229999542236328,{"date":218,"close":870},20.3799991607666,{"date":199,"close":872},20.040000915527344,{"date":209,"close":874},20.110000610351562,{"date":182,"close":844},{"date":191,"close":850},{"date":164,"close":878},20.31999969482422,{"date":173,"close":880},20.399999618530273,{"date":154,"close":882},20.270000457763672,{"date":136,"close":884},20.09000015258789,{"date":145,"close":886},20.059999465942383,{"date":126,"close":888},20.06999969482422,{"date":890,"close":891},"2026-02-27",20.200000762939453,{"date":115,"close":893},20.479999542236328,{"date":895,"close":896},"2026-03-03",20.549999237060547,{"date":105,"close":898},20.489999771118164,{"date":92,"close":900},20.579999923706055,{"date":902,"close":903},"2026-03-06",20.56999969482422,{"date":905,"close":878},"2026-03-09",{"date":907,"close":908},"2026-03-10",20.219999313354492,{"date":910,"close":911},"2026-03-11",20.34000015258789,{"date":913,"close":914},"2026-03-12",20.3700008392334,{"date":916,"close":917},"2026-03-13",20.360000610351562,{"date":919,"close":920},"2026-03-16",20.290000915527344,{"date":922,"close":923},"2026-03-17",20.559999465942383,{"date":925,"close":926},"2026-03-18",20.889999389648438,{"date":928,"close":760},"2026-03-19",{"date":930,"close":931},"2026-03-20",21.06999969482422,{"date":933,"close":934},"2026-03-23",21.139999389648438,{"date":936,"close":937},"2026-03-24",21.84000015258789,{"date":939,"close":940},"2026-03-25",22.229999542236328,{"date":942,"close":678},"2026-03-26",{"date":944,"close":945},"2026-03-27",21.989999771118164,{"date":947,"close":945},"2026-03-30",{"date":949,"close":950},"2026-03-31",22.059999465942383,{"date":952,"close":953},"2026-04-01",21.489999771118164,{"date":955,"close":934},"2026-04-02",{"date":957,"close":958},"2026-04-06",21.450000762939453,{"date":960,"close":319},"2026-04-07",{"date":962,"close":963},"2026-04-08",21.350000381469727,{"date":965,"close":966},"2026-04-09",21.18000030517578,{"date":968,"close":969},"2026-04-10",21.010000228881836,{"date":971,"close":972},"2026-04-13",20.90999984741211,{"date":974,"close":975},"2026-04-14",20.81999969482422,{"date":977,"close":978},"2026-04-15",20.790000915527344,{"date":980,"close":772},"2026-04-16",{"date":982,"close":893},"2026-04-17",{"date":984,"close":898},"2026-04-20",{"date":986,"close":896},"2026-04-21",{"date":988,"close":989},"2026-04-22",20.68000030517578,{"date":991,"close":992},"2026-04-23",20.5,{"date":994,"close":900},"2026-04-24",{"date":79,"close":996},20.639999389648438,{"date":998,"close":999},"2026-04-28",20.700000762939453,{"date":1001,"close":1002},"2026-04-29",20.950000762939453,{"date":1004,"close":736},"2026-04-30",{"date":1006,"close":1007},"2026-05-01",21.209999084472656,{"date":1009,"close":724},"2026-05-04",{"date":1011,"close":1012},"2026-05-05",21.440000534057617,{"date":1014,"close":1015},"2026-05-06",21.360000610351562,{"date":1017,"close":1018},"2026-05-07",21,{"date":1020,"close":462},"2026-05-08",{"date":1022,"close":1023},"2026-05-11",21.079999923706055,{"date":1025,"close":1026},"2026-05-12",21.290000915527344,{"date":1028,"close":1029},"2026-05-13",21.3799991607666,{"date":69,"close":953},{"date":1032,"close":779},"2026-05-15",{"date":1034,"close":716},"2026-05-18",{"date":48,"close":1036},21.420000076293945,{"date":60,"close":749},{"date":1039,"close":1040},"2026-05-21",21.739999771118164,{"date":1042,"close":1043},"2026-05-22",21.75,{"date":1045,"close":710},"2026-05-26",{"date":1047,"close":456},"2026-05-27",{"date":1049,"close":1050},"2026-05-28",21.549999237060547,{"date":1052,"close":1053},"2026-05-29",21.65999984741211,{"date":1055,"close":1056},"2026-06-01",21.690000534057617,{"date":1058,"close":749},"2026-06-02",{"date":1060,"close":456},"2026-06-03",{"date":1062,"close":727},"2026-06-04",{"date":1064,"close":1065},"2026-06-05",21.25,{"date":1067,"close":1068},"2026-06-08",21.260000228881836,{"date":1070,"close":462},"2026-06-09",{"date":1072,"close":1073},"2026-06-10",20.959999084472656,{"date":1075,"close":1076},"2026-06-11",20.899999618530273,{"date":1078,"close":331},"2026-06-12",{"date":1080,"close":1081},"2026-06-15",20.84000015258789,{"date":1083,"close":1076},"2026-06-16",{"date":1085,"close":978},"2026-06-17",{"date":1087,"close":1088},"2026-06-18",20.780000686645508,{"date":1090,"close":1091},"2026-06-22",20.799999237060547,{"date":1093,"close":1094},"2026-06-23",20.860000610351562,{"date":1096,"close":1097},"2026-06-24",20.989999771118164,{"date":1099,"close":926},"2026-06-25",{"date":1101,"close":1102},"2026-06-26",20.6200008392334,{"date":1104,"close":1105},"2026-06-29",20.729999542236328,{"date":1107,"close":975},"2026-06-30",{"date":1109,"close":1073},"2026-07-01",{"date":1111,"close":972},"2026-07-02",{"date":1113,"close":969},"2026-07-06",{"date":1115,"close":1116},"2026-07-07",21.049999237060547,{"date":1118,"close":1119},"2026-07-08",21.299999237060547,{"date":1121,"close":328},"2026-07-09",{"date":1123,"close":1124},"2026-07-10",21.510000228881836,{"date":1126,"close":1068},"2026-07-13",{"date":1128,"close":316},"2026-07-14",{"date":1130,"close":1018},"2026-07-15",{"date":1132,"close":972},"2026-07-16",{"date":1134,"close":931},"2026-07-17",{"date":1136,"close":1023},"2026-07-20",{"date":1138,"close":1139},"2026-07-21",21.149999618530273,{"date":1141,"close":1142},"2026-07-22",21.459999084472656,{"date":1144,"close":719},"2026-07-23",{"date":1146,"close":322},"2026-07-27",{"date":1148,"close":969},"2026-07-28",{"date":1150,"close":1023},"2026-07-29",{"date":1152,"close":934},"2026-07-30",{"date":1154,"close":1015},"2026-07-31",{"date":1156,"close":328},"2026-08-03",{"date":1158,"close":716},"2026-08-04",{"date":1160,"close":958},"2026-08-05",{"date":1162,"close":716},"2026-08-06",{"count":117,"fetchedAt":1164,"source":262},"2026-08-07T15:15:15.534Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1166},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786115715443]