[{"data":1,"prerenderedAt":1514},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PDYN":25,"$fSF1Q4AehodIsg9DNv_C7Z-MAhYwqheo8cGvN1qIYEBw":26,"ticker-mcap-PDYN":205,"ticker-profile-PDYN":214,"ticker-earnings-PDYN":228,"ticker-congress-PDYN":232,"i-lucide:info":1512},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1826681","Palladyne AI Corp.","Technology","PDYN",[34,47,53,62,67,74,81,86,92,96,105,110,115,130,138,146,155,162,169],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-08T20:59:08.000Z","0001124195-26-000002-0","FINN BRIAN D","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826681\u002F000112419526000002\u002F0001124195-26-000002-index.htm",15083,74079,"A","2026-06-08","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-08T20:57:14.000Z","0001114673-26-000002-0","WEIBLING DENNIS M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826681\u002F000111467326000002\u002F0001114673-26-000002-index.htm",344786,{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-08T00:00:00.000Z","0001920634-26-000016-0","4","GARAGIC DENIS","CHIEF TECHNOLOGY OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920634\u002F000192063426000016\u002F0001920634-26-000016-index.htm",447094,1008053,{"cik":29,"filedAt":54,"filingId":63,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":41,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0002054316-26-000003-0","Twitty Stephen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054316\u002F000205431626000003\u002F0002054316-26-000003-index.htm",24848,{"cik":29,"filedAt":54,"filingId":68,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001368618-26-000007-0","Wolff Benjamin G","PRESIDENT & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368618\u002F000136861826000007\u002F0001368618-26-000007-index.htm",4470942,7308343,{"cik":29,"filedAt":54,"filingId":75,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0002014215-26-000016-0","THATCHER TREVOR","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014215\u002F000201421526000016\u002F0002014215-26-000016-index.htm",147541,324238,{"cik":29,"filedAt":54,"filingId":82,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":41,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0002057526-26-000002-0","Young Michael T.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057526\u002F000205752626000002\u002F0002057526-26-000002-index.htm",38202,{"cik":29,"filedAt":54,"filingId":87,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":79,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001998996-26-000016-0","SONNE STEPHEN","CHIEF LEGAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998996\u002F000199899626000016\u002F0001998996-26-000016-index.htm",346031,{"cik":29,"filedAt":54,"filingId":93,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001535177-26-000003-0","Olson Eric T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1535177\u002F000153517726000003\u002F0001535177-26-000003-index.htm",{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":43,"transactionDate":104,"intentLabel":45,"signalQuality":46},"2026-06-01T22:30:21.000Z","0001920634-26-000014-0",4.5475,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920634\u002F000192063426000014\u002F0001920634-26-000014-index.htm",1000,560959,4547.5,"2026-06-01",{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":108,"shares":101,"sharesOwnedAfter":109,"totalValue":103,"transactionCode":43,"transactionDate":104,"intentLabel":45,"signalQuality":46},"2026-06-01T22:28:41.000Z","0002014215-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014215\u002F000201421526000014\u002F0002014215-26-000014-index.htm",176697,{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":113,"shares":101,"sharesOwnedAfter":114,"totalValue":103,"transactionCode":43,"transactionDate":104,"intentLabel":45,"signalQuality":46},"2026-06-01T22:27:05.000Z","0001998996-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998996\u002F000199899626000014\u002F0001998996-26-000014-index.htm",198490,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126,"insiderHistory":127},"2026-05-22T01:51:57.000Z","0002014215-26-000012-0",6.144,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014215\u002F000201421526000012\u002F0002014215-26-000012-index.htm",4561,175697,28022.784,"S","2026-05-21","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":129},52,"2026-03-31T00:00:00.000Z",{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126,"insiderHistory":137},"2026-05-22T01:50:50.000Z","0001998996-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998996\u002F000199899626000012\u002F0001998996-26-000012-index.htm",5245,197490,32225.280000000002,{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":129},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":123,"transactionDate":124,"intentLabel":125,"signalQuality":126,"insiderHistory":145},"2026-05-22T01:49:35.000Z","0001920634-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920634\u002F000192063426000012\u002F0001920634-26-000012-index.htm",17176,559959,105529.344,{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":129},{"cik":29,"filedAt":129,"filingId":147,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":123,"transactionDate":153,"intentLabel":125,"signalQuality":126,"insiderHistory":154},"0002014215-26-000008-0",5.5463,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014215\u002F000201421526000008\u002F0002014215-26-000008-index.htm",3030,180258,16805.288999999997,"2026-03-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":156,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":123,"transactionDate":153,"intentLabel":125,"signalQuality":126,"insiderHistory":161},"0001998996-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998996\u002F000199899626000008\u002F0001998996-26-000008-index.htm",3471,202735,19251.2073,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":163,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":123,"transactionDate":153,"intentLabel":125,"signalQuality":126,"insiderHistory":168},"0001920634-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920634\u002F000192063426000008\u002F0001920634-26-000008-index.htm",15149,577135,84020.89869999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":170,"filingId":171,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":173,"shares":101,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":176,"transactionDate":177,"intentLabel":178,"signalQuality":179,"insiderHistory":180},"2026-03-30T00:00:00.000Z","0001368618-26-000004-0",5.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368618\u002F000136861826000004\u002F0001368618-26-000004-index.htm",2837401,5850,"P","2026-03-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"CRWV","CoreWeave, Inc.",{"ticker":187,"issuerName":188},"DELL","Dell Technologies Inc.",{"ticker":190,"issuerName":191},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":193,"issuerName":194},"VICR","VICOR CORP",{"ticker":196,"issuerName":197},"NET","Cloudflare, Inc.",{"ticker":199,"issuerName":200},"RDDT","Reddit, Inc.",{"count":202,"fetchedAt":203,"source":204},19,"2026-07-31T09:15:24.858Z","sqlite",{"data":206,"meta":212},{"value":207,"quality":208,"closeDate":209,"ageDays":210,"sharesAsOf":211},244725077.38999128,"fresh","2026-07-30",1,"2026-04-28",{"count":210,"fetchedAt":213,"source":204},"2026-07-31T09:15:24.860Z",{"data":215,"meta":227},{"ticker":32,"ceo":216,"industry":217,"fullTimeEmployees":218,"ipoDate":219,"country":220,"state":221,"city":222,"website":223,"exchangeShort":25,"marketCap":25,"beta":224,"range52w":225,"fetchedAt":226},"Benjamin G. Wolff","Software - Infrastructure",161,"2021-09-27","US","UT","Salt Lake City","https:\u002F\u002Fwww.palladyneai.com",3.63,"4.14-13","2026-07-10T14:00:53.571Z",{"count":210,"fetchedAt":213,"source":204},{"data":229,"meta":231},{"ticker":32,"points":230},[],{"count":210,"fetchedAt":213,"source":204},{"data":233,"meta":1510},{"congressTrades":234,"insiderTrades":235,"priceHistory":255,"ticker":32},[],[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":63,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":41,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":68,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":75,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":82,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":41,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":87,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":79,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":93,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":43,"transactionDate":104},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":108,"shares":101,"sharesOwnedAfter":109,"totalValue":103,"transactionCode":43,"transactionDate":104},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":99,"rawFilingUrl":113,"shares":101,"sharesOwnedAfter":114,"totalValue":103,"transactionCode":43,"transactionDate":104},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":123,"transactionDate":124},{"cik":29,"filedAt":129,"filingId":147,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":123,"transactionDate":153},{"cik":29,"filedAt":129,"filingId":156,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":123,"transactionDate":153},{"cik":29,"filedAt":129,"filingId":163,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":123,"transactionDate":153},{"cik":29,"filedAt":170,"filingId":171,"formType":56,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":173,"shares":101,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":176,"transactionDate":177},[256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,413,416,419,422,425,428,431,434,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,501,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,555,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,605,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,675,677,680,683,686,689,692,695,698,701,704,707,710,712,715,718,721,723,726,728,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,901,903,905,907,910,913,916,919,922,925,928,931,933,935,937,940,943,946,949,952,955,958,961,964,967,970,973,975,978,980,983,986,989,992,994,996,999,1001,1004,1007,1010,1013,1016,1018,1020,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1138,1141,1144,1147,1150,1152,1154,1157,1160,1163,1166,1169,1171,1174,1177,1180,1183,1185,1187,1190,1193,1195,1197,1199,1201,1203,1206,1209,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1239,1241,1244,1246,1249,1252,1254,1256,1259,1262,1265,1268,1270,1273,1275,1278,1280,1283,1285,1287,1290,1293,1296,1299,1301,1303,1306,1308,1311,1314,1317,1320,1323,1325,1327,1330,1332,1335,1337,1339,1341,1344,1346,1349,1351,1353,1356,1358,1360,1362,1365,1367,1369,1372,1374,1376,1378,1380,1382,1385,1387,1390,1391,1394,1396,1399,1402,1405,1406,1408,1411,1414,1416,1418,1421,1424,1426,1428,1430,1432,1434,1436,1438,1441,1444,1447,1449,1451,1454,1457,1460,1463,1466,1469,1472,1475,1477,1479,1482,1485,1488,1491,1494,1497,1499,1502,1505,1508],{"date":257,"close":258},"2021-10-01",44.040000915527344,{"date":260,"close":261},"2021-10-08",38.7599983215332,{"date":263,"close":264},"2021-10-15",39,{"date":266,"close":267},"2021-10-22",39.36000061035156,{"date":269,"close":270},"2021-10-29",42.41999816894531,{"date":272,"close":273},"2021-11-05",41.220001220703125,{"date":275,"close":276},"2021-11-12",48,{"date":278,"close":279},"2021-11-19",50.040000915527344,{"date":281,"close":282},"2021-11-26",44.52000045776367,{"date":284,"close":285},"2021-12-03",44.15999984741211,{"date":287,"close":288},"2021-12-10",50.279998779296875,{"date":290,"close":291},"2021-12-17",50.63999938964844,{"date":293,"close":294},"2021-12-23",57.119998931884766,{"date":296,"close":297},"2021-12-31",59.880001068115234,{"date":299,"close":300},"2022-01-07",51.41999816894531,{"date":302,"close":303},"2022-01-14",46.7400016784668,{"date":305,"close":306},"2022-01-21",46.79999923706055,{"date":308,"close":309},"2022-01-28",32.15999984741211,{"date":311,"close":312},"2022-02-04",40.560001373291016,{"date":314,"close":315},"2022-02-11",40.91999816894531,{"date":317,"close":318},"2022-02-18",36,{"date":320,"close":321},"2022-02-25",35.63999938964844,{"date":323,"close":324},"2022-03-04",34.97999954223633,{"date":326,"close":327},"2022-03-11",31.979999542236328,{"date":329,"close":330},"2022-03-18",38.15999984741211,{"date":332,"close":261},"2022-03-25",{"date":334,"close":335},"2022-04-01",40.20000076293945,{"date":337,"close":338},"2022-04-08",33.47999954223633,{"date":340,"close":341},"2022-04-14",26.8799991607666,{"date":343,"close":344},"2022-04-22",28.260000228881836,{"date":346,"close":347},"2022-04-29",28.200000762939453,{"date":349,"close":350},"2022-05-06",24.719999313354492,{"date":352,"close":353},"2022-05-13",22.860000610351562,{"date":355,"close":356},"2022-05-20",24.540000915527344,{"date":358,"close":359},"2022-05-27",25.200000762939453,{"date":361,"close":362},"2022-06-03",25.559999465942383,{"date":364,"close":365},"2022-06-10",18.360000610351562,{"date":367,"close":368},"2022-06-17",18.299999237060547,{"date":370,"close":371},"2022-06-24",16.860000610351562,{"date":373,"close":374},"2022-07-01",16.020000457763672,{"date":376,"close":377},"2022-07-08",17.8799991607666,{"date":379,"close":380},"2022-07-15",17.81999969482422,{"date":382,"close":383},"2022-07-22",19.5,{"date":385,"close":386},"2022-07-29",20.100000381469727,{"date":388,"close":389},"2022-08-05",19.559999465942383,{"date":391,"close":392},"2022-08-12",22.31999969482422,{"date":394,"close":395},"2022-08-19",19.979999542236328,{"date":397,"close":398},"2022-08-26",20.219999313354492,{"date":400,"close":398},"2022-09-02",{"date":402,"close":403},"2022-09-09",23.399999618530273,{"date":405,"close":406},"2022-09-16",16.979999542236328,{"date":408,"close":409},"2022-09-23",14.579999923706055,{"date":411,"close":412},"2022-09-30",13.319999694824219,{"date":414,"close":415},"2022-10-07",13.260000228881836,{"date":417,"close":418},"2022-10-14",12.539999961853027,{"date":420,"close":421},"2022-10-21",11.039999961853027,{"date":423,"close":424},"2022-10-28",12,{"date":426,"close":427},"2022-11-04",12.180000305175781,{"date":429,"close":430},"2022-11-11",9.119999885559082,{"date":432,"close":433},"2022-11-18",7.019999980926514,{"date":435,"close":433},"2022-11-25",{"date":437,"close":438},"2022-12-02",6.539999961853027,{"date":440,"close":441},"2022-12-09",4.739999771118164,{"date":443,"close":444},"2022-12-16",3.4679999351501465,{"date":446,"close":447},"2022-12-23",3.299999952316284,{"date":449,"close":450},"2022-12-30",3.365999937057495,{"date":452,"close":453},"2023-01-06",3.930000066757202,{"date":455,"close":456},"2023-01-13",4.650000095367432,{"date":458,"close":459},"2023-01-20",3.4800000190734863,{"date":461,"close":462},"2023-01-27",3.74399995803833,{"date":464,"close":465},"2023-02-03",4.361999988555908,{"date":467,"close":468},"2023-02-10",3.75600004196167,{"date":470,"close":471},"2023-02-17",3.7200000286102295,{"date":473,"close":474},"2023-02-24",3.563999891281128,{"date":476,"close":477},"2023-03-03",3.450000047683716,{"date":479,"close":480},"2023-03-10",3.059999942779541,{"date":482,"close":483},"2023-03-17",2.6459999084472656,{"date":485,"close":486},"2023-03-24",2.430000066757202,{"date":488,"close":489},"2023-03-31",2.8499999046325684,{"date":491,"close":492},"2023-04-06",2.747999906539917,{"date":494,"close":495},"2023-04-14",2.880000114440918,{"date":497,"close":498},"2023-04-21",2.4000000953674316,{"date":500,"close":498},"2023-04-28",{"date":502,"close":498},"2023-05-05",{"date":504,"close":505},"2023-05-12",2.0999999046325684,{"date":507,"close":508},"2023-05-19",2.328000068664551,{"date":510,"close":511},"2023-05-26",2.4539999961853027,{"date":513,"close":514},"2023-06-02",2.118000030517578,{"date":516,"close":517},"2023-06-09",2.0399999618530273,{"date":519,"close":495},"2023-06-16",{"date":521,"close":522},"2023-06-23",2.2679998874664307,{"date":524,"close":525},"2023-06-30",1.9320000410079956,{"date":527,"close":528},"2023-07-07",1.5800000429153442,{"date":530,"close":531},"2023-07-14",1.559999942779541,{"date":533,"close":534},"2023-07-21",1.5499999523162842,{"date":536,"close":537},"2023-07-28",1.75,{"date":539,"close":540},"2023-08-04",1.7799999713897705,{"date":542,"close":543},"2023-08-11",1.409999966621399,{"date":545,"close":546},"2023-08-18",1.25,{"date":548,"close":549},"2023-08-25",1.034999966621399,{"date":551,"close":552},"2023-09-01",1.149999976158142,{"date":554,"close":210},"2023-09-08",{"date":556,"close":557},"2023-09-15",0.7549999952316284,{"date":559,"close":560},"2023-09-22",0.6800000071525574,{"date":562,"close":563},"2023-09-29",0.8550000190734863,{"date":565,"close":566},"2023-10-06",0.7300000190734863,{"date":568,"close":569},"2023-10-13",0.7279999852180481,{"date":571,"close":572},"2023-10-20",0.6869999766349792,{"date":574,"close":575},"2023-10-27",0.5199999809265137,{"date":577,"close":578},"2023-11-03",0.5419999957084656,{"date":580,"close":581},"2023-11-10",0.5329999923706055,{"date":583,"close":584},"2023-11-17",0.6899999976158142,{"date":586,"close":560},"2023-11-24",{"date":588,"close":589},"2023-12-01",0.6499999761581421,{"date":591,"close":592},"2023-12-08",0.6399999856948853,{"date":594,"close":595},"2023-12-15",0.7039999961853027,{"date":597,"close":598},"2023-12-22",0.6019999980926514,{"date":600,"close":601},"2023-12-29",0.7210000157356262,{"date":603,"close":604},"2024-01-05",0.6790000200271606,{"date":606,"close":560},"2024-01-12",{"date":608,"close":609},"2024-01-19",0.5509999990463257,{"date":611,"close":612},"2024-01-26",0.5320000052452087,{"date":614,"close":615},"2024-02-02",0.5040000081062317,{"date":617,"close":618},"2024-02-09",0.5299999713897705,{"date":620,"close":621},"2024-02-16",0.5479999780654907,{"date":623,"close":624},"2024-02-23",0.5910000205039978,{"date":626,"close":627},"2024-03-01",1.3600000143051147,{"date":629,"close":630},"2024-03-08",1.6649999618530273,{"date":632,"close":633},"2024-03-15",1.4299999475479126,{"date":635,"close":636},"2024-03-22",2.119999885559082,{"date":638,"close":639},"2024-03-28",1.809999942779541,{"date":641,"close":642},"2024-04-05",2.4600000381469727,{"date":644,"close":645},"2024-04-12",1.9800000190734863,{"date":647,"close":648},"2024-04-19",1.440000057220459,{"date":650,"close":651},"2024-04-26",1.4600000381469727,{"date":653,"close":654},"2024-05-03",1.3200000524520874,{"date":656,"close":657},"2024-05-10",1.309999942779541,{"date":659,"close":660},"2024-05-17",1.600000023841858,{"date":662,"close":663},"2024-05-24",1.9600000381469727,{"date":665,"close":666},"2024-05-31",1.9500000476837158,{"date":668,"close":669},"2024-06-07",1.7699999809265137,{"date":671,"close":672},"2024-06-14",1.8300000429153442,{"date":674,"close":660},"2024-06-21",{"date":676,"close":660},"2024-06-28",{"date":678,"close":679},"2024-07-05",2,{"date":681,"close":682},"2024-07-12",2.190000057220459,{"date":684,"close":685},"2024-07-19",2.009999990463257,{"date":687,"close":688},"2024-07-26",1.9900000095367432,{"date":690,"close":691},"2024-08-02",1.6699999570846558,{"date":693,"close":694},"2024-08-09",1.649999976158142,{"date":696,"close":697},"2024-08-16",1.4900000095367432,{"date":699,"close":700},"2024-08-23",1.909999966621399,{"date":702,"close":703},"2024-08-30",1.690000057220459,{"date":705,"close":706},"2024-09-06",1.4700000286102295,{"date":708,"close":709},"2024-09-13",1.9199999570846558,{"date":711,"close":669},"2024-09-20",{"date":713,"close":714},"2024-09-27",1.7999999523162842,{"date":716,"close":717},"2024-10-04",1.8700000047683716,{"date":719,"close":720},"2024-10-11",2.3399999141693115,{"date":722,"close":682},"2024-10-18",{"date":724,"close":725},"2024-10-25",2.240000009536743,{"date":727,"close":685},"2024-11-01",{"date":729,"close":505},"2024-11-08",{"date":731,"close":732},"2024-11-15",1.850000023841858,{"date":734,"close":735},"2024-11-22",4.599999904632568,{"date":737,"close":738},"2024-11-29",6.460000038146973,{"date":740,"close":741},"2024-12-06",4.460000038146973,{"date":743,"close":744},"2024-12-13",3.4700000286102295,{"date":746,"close":747},"2024-12-20",3.5299999713897705,{"date":749,"close":750},"2024-12-27",11.770000457763672,{"date":752,"close":753},"2025-01-03",10.3100004196167,{"date":755,"close":756},"2025-01-10",7.289999961853027,{"date":758,"close":759},"2025-01-17",7.690000057220459,{"date":761,"close":762},"2025-01-24",9.859999656677246,{"date":764,"close":765},"2025-01-31",8.510000228881836,{"date":767,"close":768},"2025-02-07",9.930000305175781,{"date":770,"close":771},"2025-02-14",9.319999694824219,{"date":773,"close":774},"2025-02-21",8,{"date":776,"close":777},"2025-02-28",6.375,{"date":779,"close":780},"2025-03-07",6.650000095367432,{"date":782,"close":783},"2025-03-14",7.380000114440918,{"date":785,"close":786},"2025-03-21",7.360000133514404,{"date":788,"close":789},"2025-03-28",6.510000228881836,{"date":791,"close":792},"2025-04-04",5.610000133514404,{"date":794,"close":795},"2025-04-11",6.210000038146973,{"date":797,"close":798},"2025-04-17",5.71999979019165,{"date":800,"close":801},"2025-04-25",6.28000020980835,{"date":803,"close":804},"2025-05-02",6.25,{"date":806,"close":807},"2025-05-09",6.199999809265137,{"date":809,"close":810},"2025-05-16",7.269999980926514,{"date":812,"close":813},"2025-05-23",7.429999828338623,{"date":815,"close":816},"2025-05-30",7.869999885559082,{"date":818,"close":819},"2025-06-06",9.59000015258789,{"date":821,"close":822},"2025-06-13",7.960000038146973,{"date":824,"close":825},"2025-06-20",8.65999984741211,{"date":827,"close":828},"2025-06-27",8.8100004196167,{"date":830,"close":831},"2025-07-03",8.220000267028809,{"date":833,"close":834},"2025-07-11",8.699999809265137,{"date":836,"close":837},"2025-07-18",12.239999771118164,{"date":839,"close":840},"2025-07-25",10.300000190734863,{"date":842,"close":765},"2025-07-29",{"date":844,"close":845},"2025-07-30",8.199999809265137,{"date":847,"close":848},"2025-07-31",8.180000305175781,{"date":850,"close":851},"2025-08-01",7.920000076293945,{"date":853,"close":854},"2025-08-04",8.520000457763672,{"date":856,"close":857},"2025-08-05",8.920000076293945,{"date":859,"close":860},"2025-08-06",8.229999542236328,{"date":862,"close":863},"2025-08-07",7.230000019073486,{"date":865,"close":866},"2025-08-08",7.599999904632568,{"date":868,"close":869},"2025-08-11",7.510000228881836,{"date":871,"close":872},"2025-08-12",7.630000114440918,{"date":874,"close":875},"2025-08-13",7.800000190734863,{"date":877,"close":878},"2025-08-14",7.559999942779541,{"date":880,"close":881},"2025-08-15",7.440000057220459,{"date":883,"close":884},"2025-08-18",7.420000076293945,{"date":886,"close":887},"2025-08-19",7.139999866485596,{"date":889,"close":890},"2025-08-20",7.21999979019165,{"date":892,"close":881},"2025-08-21",{"date":894,"close":895},"2025-08-22",7.670000076293945,{"date":897,"close":898},"2025-08-25",7.679999828338623,{"date":900,"close":816},"2025-08-26",{"date":902,"close":875},"2025-08-27",{"date":904,"close":895},"2025-08-28",{"date":906,"close":878},"2025-08-29",{"date":908,"close":909},"2025-09-02",7.369999885559082,{"date":911,"close":912},"2025-09-03",6.96999979019165,{"date":914,"close":915},"2025-09-04",7,{"date":917,"close":918},"2025-09-05",6.820000171661377,{"date":920,"close":921},"2025-09-08",6.900000095367432,{"date":923,"close":924},"2025-09-09",7.039999961853027,{"date":926,"close":927},"2025-09-10",6.849999904632568,{"date":929,"close":930},"2025-09-11",7.159999847412109,{"date":932,"close":909},"2025-09-12",{"date":934,"close":890},"2025-09-15",{"date":936,"close":810},"2025-09-16",{"date":938,"close":939},"2025-09-17",7.239999771118164,{"date":941,"close":942},"2025-09-18",7.710000038146973,{"date":944,"close":945},"2025-09-19",7.900000095367432,{"date":947,"close":948},"2025-09-22",8.770000457763672,{"date":950,"close":951},"2025-09-23",9.260000228881836,{"date":953,"close":954},"2025-09-24",9.199999809265137,{"date":956,"close":957},"2025-09-25",8.970000267028809,{"date":959,"close":960},"2025-09-26",8.859999656677246,{"date":962,"close":963},"2025-09-29",8.600000381469727,{"date":965,"close":966},"2025-09-30",8.59000015258789,{"date":968,"close":969},"2025-10-01",9.229999542236328,{"date":971,"close":972},"2025-10-02",9.869999885559082,{"date":974,"close":972},"2025-10-03",{"date":976,"close":977},"2025-10-06",9.789999961853027,{"date":979,"close":768},"2025-10-07",{"date":981,"close":982},"2025-10-08",9.359999656677246,{"date":984,"close":985},"2025-10-09",9.390000343322754,{"date":987,"close":988},"2025-10-10",8.289999961853027,{"date":990,"close":991},"2025-10-13",9.600000381469727,{"date":993,"close":840},"2025-10-14",{"date":995,"close":768},"2025-10-15",{"date":997,"close":998},"2025-10-16",9.010000228881836,{"date":1000,"close":828},"2025-10-17",{"date":1002,"close":1003},"2025-10-20",8.869999885559082,{"date":1005,"close":1006},"2025-10-21",8.640000343322754,{"date":1008,"close":1009},"2025-10-22",8.010000228881836,{"date":1011,"close":1012},"2025-10-23",7.96999979019165,{"date":1014,"close":1015},"2025-10-24",8.260000228881836,{"date":1017,"close":988},"2025-10-27",{"date":1019,"close":816},"2025-10-28",{"date":1021,"close":1022},"2025-10-29",8.020000457763672,{"date":1024,"close":774},"2025-10-30",{"date":1026,"close":1027},"2025-10-31",8.369999885559082,{"date":1029,"close":1030},"2025-11-03",7.75,{"date":1032,"close":1033},"2025-11-04",7.090000152587891,{"date":1035,"close":1036},"2025-11-05",7.480000019073486,{"date":1038,"close":1039},"2025-11-06",6.760000228881836,{"date":1041,"close":1042},"2025-11-07",6.960000038146973,{"date":1044,"close":1045},"2025-11-10",6.929999828338623,{"date":1047,"close":1048},"2025-11-11",6.809999942779541,{"date":1050,"close":1051},"2025-11-12",6.769999980926514,{"date":1053,"close":795},"2025-11-13",{"date":1055,"close":1056},"2025-11-14",5.940000057220459,{"date":1058,"close":1059},"2025-11-17",5.614999771118164,{"date":1061,"close":1062},"2025-11-18",5.630000114440918,{"date":1064,"close":1065},"2025-11-19",5.349999904632568,{"date":1067,"close":1068},"2025-11-20",5.239999771118164,{"date":1070,"close":1071},"2025-11-21",5.159999847412109,{"date":1073,"close":1074},"2025-11-24",5.300000190734863,{"date":1076,"close":1077},"2025-11-25",5.340000152587891,{"date":1079,"close":1080},"2025-11-26",5.5,{"date":1082,"close":1083},"2025-11-28",5.699999809265137,{"date":1085,"close":1065},"2025-12-01",{"date":1087,"close":1088},"2025-12-02",5.289999961853027,{"date":1090,"close":1091},"2025-12-03",5.820000171661377,{"date":1093,"close":1094},"2025-12-04",5.949999809265137,{"date":1096,"close":1097},"2025-12-05",5.690000057220459,{"date":1099,"close":1100},"2025-12-08",5.46999979019165,{"date":1102,"close":1103},"2025-12-09",5.309999942779541,{"date":1105,"close":1106},"2025-12-10",5.150000095367432,{"date":1108,"close":1109},"2025-12-11",5.230000019073486,{"date":1111,"close":1112},"2025-12-12",4.840000152587891,{"date":1114,"close":1115},"2025-12-15",4.5,{"date":1117,"close":1118},"2025-12-16",4.489999771118164,{"date":1120,"close":1121},"2025-12-17",4.150000095367432,{"date":1123,"close":1124},"2025-12-18",4.28000020980835,{"date":1126,"close":1127},"2025-12-19",4.420000076293945,{"date":1129,"close":1130},"2025-12-22",4.789999961853027,{"date":1132,"close":1133},"2025-12-23",4.690000057220459,{"date":1135,"close":1112},"2025-12-24",{"date":1137,"close":1115},"2025-12-26",{"date":1139,"close":1140},"2025-12-29",4.300000190734863,{"date":1142,"close":1143},"2025-12-30",4.269999980926514,{"date":1145,"close":1146},"2025-12-31",4.260000228881836,{"date":1148,"close":1149},"2026-01-02",4.71999979019165,{"date":1151,"close":1062},"2026-01-05",{"date":1153,"close":1091},"2026-01-06",{"date":1155,"close":1156},"2026-01-07",5.769999980926514,{"date":1158,"close":1159},"2026-01-08",6.5,{"date":1161,"close":1162},"2026-01-09",6.340000152587891,{"date":1164,"close":1165},"2026-01-12",6.269999980926514,{"date":1167,"close":1168},"2026-01-13",7.130000114440918,{"date":1170,"close":1039},"2026-01-14",{"date":1172,"close":1173},"2026-01-15",7.025000095367432,{"date":1175,"close":1176},"2026-01-16",6.75,{"date":1178,"close":1179},"2026-01-20",6.739999771118164,{"date":1181,"close":1182},"2026-01-21",6.610000133514404,{"date":1184,"close":433},"2026-01-22",{"date":1186,"close":1182},"2026-01-23",{"date":1188,"close":1189},"2026-01-26",6.150000095367432,{"date":1191,"close":1192},"2026-01-27",6.519999980926514,{"date":1194,"close":813},"2026-01-28",{"date":1196,"close":915},"2026-01-29",{"date":1198,"close":1192},"2026-01-30",{"date":1200,"close":918},"2026-02-02",{"date":1202,"close":945},"2026-02-03",{"date":1204,"close":1205},"2026-02-04",6.710000038146973,{"date":1207,"close":1208},"2026-02-05",6.090000152587891,{"date":1210,"close":930},"2026-02-06",{"date":1212,"close":1213},"2026-02-09",7.320000171661377,{"date":1215,"close":1216},"2026-02-10",6.639999866485596,{"date":1218,"close":1219},"2026-02-11",6.579999923706055,{"date":1221,"close":1222},"2026-02-12",6.260000228881836,{"date":1224,"close":1225},"2026-02-13",6.71999979019165,{"date":1227,"close":1228},"2026-02-17",6.380000114440918,{"date":1230,"close":1048},"2026-02-18",{"date":1232,"close":1233},"2026-02-19",7.179999828338623,{"date":1235,"close":1236},"2026-02-20",6.869999885559082,{"date":1238,"close":1205},"2026-02-23",{"date":1240,"close":939},"2026-02-24",{"date":1242,"close":1243},"2026-02-25",7.25,{"date":1245,"close":924},"2026-02-26",{"date":1247,"close":1248},"2026-02-27",7.03000020980835,{"date":1250,"close":1251},"2026-03-02",7.46999979019165,{"date":1253,"close":890},"2026-03-03",{"date":1255,"close":813},"2026-03-04",{"date":1257,"close":1258},"2026-03-05",9.960000038146973,{"date":1260,"close":1261},"2026-03-06",8.529999732971191,{"date":1263,"close":1264},"2026-03-09",7.820000171661377,{"date":1266,"close":1267},"2026-03-10",7.550000190734863,{"date":1269,"close":813},"2026-03-11",{"date":1271,"close":1272},"2026-03-12",7.059999942779541,{"date":1274,"close":1045},"2026-03-13",{"date":1276,"close":1277},"2026-03-16",6.659999847412109,{"date":1279,"close":1051},"2026-03-17",{"date":1281,"close":1282},"2026-03-18",6.300000190734863,{"date":1284,"close":1277},"2026-03-19",{"date":1286,"close":1162},"2026-03-20",{"date":1288,"close":1289},"2026-03-23",6.590000152587891,{"date":1291,"close":1292},"2026-03-24",6.489999771118164,{"date":1294,"close":1295},"2026-03-25",6.409999847412109,{"date":1297,"close":1298},"2026-03-26",6.239999771118164,{"date":177,"close":1300},5.78000020980835,{"date":153,"close":1302},5.380000114440918,{"date":1304,"close":1305},"2026-03-31",6.070000171661377,{"date":1307,"close":807},"2026-04-01",{"date":1309,"close":1310},"2026-04-02",6.480000019073486,{"date":1312,"close":1313},"2026-04-06",6.570000171661377,{"date":1315,"close":1316},"2026-04-07",6.360000133514404,{"date":1318,"close":1319},"2026-04-08",6.449999809265137,{"date":1321,"close":1322},"2026-04-09",6.429999828338623,{"date":1324,"close":1310},"2026-04-10",{"date":1326,"close":1192},"2026-04-13",{"date":1328,"close":1329},"2026-04-14",6.320000171661377,{"date":1331,"close":438},"2026-04-15",{"date":1333,"close":1334},"2026-04-16",6.630000114440918,{"date":1336,"close":1313},"2026-04-17",{"date":1338,"close":1205},"2026-04-20",{"date":1340,"close":1334},"2026-04-21",{"date":1342,"close":1343},"2026-04-22",6.829999923706055,{"date":1345,"close":1319},"2026-04-23",{"date":1347,"close":1348},"2026-04-24",6.309999942779541,{"date":1350,"close":1298},"2026-04-27",{"date":211,"close":1352},6.159999847412109,{"date":1354,"close":1355},"2026-04-29",5.809999942779541,{"date":1357,"close":1208},"2026-04-30",{"date":1359,"close":1162},"2026-05-01",{"date":1361,"close":1192},"2026-05-04",{"date":1363,"close":1364},"2026-05-05",6.139999866485596,{"date":1366,"close":738},"2026-05-06",{"date":1368,"close":1189},"2026-05-07",{"date":1370,"close":1371},"2026-05-08",6.110000133514404,{"date":1373,"close":1289},"2026-05-11",{"date":1375,"close":1205},"2026-05-12",{"date":1377,"close":780},"2026-05-13",{"date":1379,"close":1277},"2026-05-14",{"date":1381,"close":1319},"2026-05-15",{"date":1383,"close":1384},"2026-05-18",6.179999828338623,{"date":1386,"close":1056},"2026-05-19",{"date":1388,"close":1389},"2026-05-20",5.96999979019165,{"date":124,"close":795},{"date":1392,"close":1393},"2026-05-22",6.400000095367432,{"date":1395,"close":1272},"2026-05-26",{"date":1397,"close":1398},"2026-05-27",7.519999980926514,{"date":1400,"close":1401},"2026-05-28",8.800000190734863,{"date":1403,"close":1404},"2026-05-29",8.430000305175781,{"date":104,"close":963},{"date":1407,"close":963},"2026-06-02",{"date":1409,"close":1410},"2026-06-03",7.809999942779541,{"date":1412,"close":1413},"2026-06-04",8.15999984741211,{"date":1415,"close":1236},"2026-06-05",{"date":44,"close":1417},7.170000076293945,{"date":1419,"close":1420},"2026-06-09",6.40500020980835,{"date":1422,"close":1423},"2026-06-10",6.190000057220459,{"date":1425,"close":1236},"2026-06-11",{"date":1427,"close":1295},"2026-06-12",{"date":1429,"close":1393},"2026-06-15",{"date":1431,"close":1389},"2026-06-16",{"date":1433,"close":1042},"2026-06-17",{"date":1435,"close":915},"2026-06-18",{"date":1437,"close":1051},"2026-06-22",{"date":1439,"close":1440},"2026-06-23",6.46999979019165,{"date":1442,"close":1443},"2026-06-24",5.980000019073486,{"date":1445,"close":1446},"2026-06-25",5.829999923706055,{"date":1448,"close":1091},"2026-06-26",{"date":1450,"close":1355},"2026-06-29",{"date":1452,"close":1453},"2026-06-30",6.079999923706055,{"date":1455,"close":1456},"2026-07-01",6.050000190734863,{"date":1458,"close":1459},"2026-07-02",5.840000152587891,{"date":1461,"close":1462},"2026-07-06",5.710000038146973,{"date":1464,"close":1465},"2026-07-07",5.369999885559082,{"date":1467,"close":1468},"2026-07-08",5.670000076293945,{"date":1470,"close":1471},"2026-07-09",5.460000038146973,{"date":1473,"close":1474},"2026-07-10",5.28000020980835,{"date":1476,"close":1106},"2026-07-13",{"date":1478,"close":1077},"2026-07-14",{"date":1480,"close":1481},"2026-07-15",5.269999980926514,{"date":1483,"close":1484},"2026-07-16",4.849999904632568,{"date":1486,"close":1487},"2026-07-17",4.880000114440918,{"date":1489,"close":1490},"2026-07-20",5.010000228881836,{"date":1492,"close":1493},"2026-07-21",5.25,{"date":1495,"close":1496},"2026-07-22",5.329999923706055,{"date":1498,"close":1109},"2026-07-23",{"date":1500,"close":1501},"2026-07-27",5.170000076293945,{"date":1503,"close":1504},"2026-07-28",5.050000190734863,{"date":1506,"close":1507},"2026-07-29",4.829999923706055,{"date":209,"close":1509},5.179999828338623,{"count":210,"fetchedAt":1511,"source":204},"2026-07-31T09:15:24.866Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1513},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489324782]