[{"data":1,"prerenderedAt":1422},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PEB":25,"$fNrHP09ehzUvCICcA7idrFHwNJRE25dER1fJV8cnmVh0":26,"ticker-mcap-PEB":108,"ticker-profile-PEB":117,"ticker-earnings-PEB":120,"ticker-congress-PEB":124,"i-lucide:info":1420},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":104},{"identity":28,"transactions":33,"sectorSlug":84,"relatedTickers":85},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1474098","Pebblebrook Hotel Trust","Real Estate","PEB",[34,53,62,69,77],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-15T00:00:00.000Z","0001229310-26-000010-0","4","BORTZ JON E","Chairman and CEO","D",18.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1229310\u002F000122931026000010\u002F0001229310-26-000010-index.htm",20000,1657110,363600,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},3,"2026-06-12T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001229310-26-000008-0",17.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1229310\u002F000122931026000008\u002F0001229310-26-000008-index.htm",1617110,344600,"2026-06-10",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":61},"2026-06-09T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0001229310-26-000008-1",17.73,1637110,354600,"2026-06-11",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":61},{"cik":29,"filedAt":61,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":43,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"0001229310-26-000006-0",16.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1229310\u002F000122931026000006\u002F0001229310-26-000006-index.htm",1577110,336800,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":72,"shares":43,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0001229310-26-000006-1",17.09,1597110,341800,"2026-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[86,89,92,95,98,101],{"ticker":87,"issuerName":88},"EQIX","EQUINIX INC",{"ticker":90,"issuerName":91},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":93,"issuerName":94},"MMI","Marcus & Millichap, Inc.",{"ticker":96,"issuerName":97},"VTMX","Vesta Real Estate Corporation, S.A.B. de C.V.",{"ticker":99,"issuerName":100},"VTR","Ventas, Inc.",{"ticker":102,"issuerName":103},"BFS","SAUL CENTERS, INC.",{"count":105,"fetchedAt":106,"source":107},5,"2026-07-21T04:06:45.010Z","sqlite",{"data":109,"meta":115},{"value":110,"quality":111,"closeDate":112,"ageDays":113,"sharesAsOf":114},2189159867.3042965,"fresh","2026-07-20",1,"2026-04-24",{"count":113,"fetchedAt":116,"source":107},"2026-07-21T04:06:45.011Z",{"data":118,"meta":119},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":113,"fetchedAt":116,"source":107},{"data":121,"meta":123},{"ticker":32,"points":122},[],{"count":113,"fetchedAt":116,"source":107},{"data":125,"meta":1418},{"congressTrades":126,"insiderTrades":127,"priceHistory":133,"ticker":32},[],[128,129,130,131,132],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":61,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":43,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":61,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":72,"shares":43,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":82},[134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,250,253,256,259,262,265,268,271,274,277,280,283,286,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,433,436,438,441,444,447,450,453,455,458,461,464,467,470,473,475,478,480,483,486,489,492,495,497,500,503,506,508,511,514,517,520,523,526,529,531,534,537,540,543,546,549,552,555,558,561,563,566,569,572,575,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,627,630,633,636,639,642,645,648,651,654,656,658,661,663,665,668,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,761,763,765,768,771,774,777,779,782,785,788,791,794,797,800,802,805,808,810,812,815,818,820,823,826,829,832,835,838,841,844,847,850,853,855,858,861,864,866,869,872,874,877,879,882,885,888,891,894,897,900,903,906,909,912,914,917,919,922,925,928,931,934,937,940,943,946,949,951,954,957,960,963,966,969,972,974,977,980,982,985,988,991,994,996,999,1002,1005,1008,1010,1012,1014,1016,1019,1021,1023,1026,1029,1032,1035,1037,1040,1042,1044,1046,1049,1051,1053,1055,1058,1061,1063,1065,1068,1070,1073,1075,1078,1081,1083,1086,1089,1092,1095,1097,1100,1103,1105,1108,1110,1112,1114,1117,1120,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1150,1153,1156,1158,1161,1163,1166,1169,1171,1174,1177,1179,1182,1184,1187,1190,1193,1195,1198,1201,1203,1206,1209,1212,1215,1218,1220,1223,1226,1228,1231,1234,1237,1240,1243,1246,1248,1250,1252,1254,1256,1259,1261,1264,1266,1269,1272,1274,1276,1278,1281,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1332,1334,1337,1340,1341,1343,1345,1347,1349,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1387,1390,1393,1396,1399,1401,1404,1407,1410,1413,1416],{"date":135,"close":136},"2021-07-23",22.440000534057617,{"date":138,"close":139},"2021-07-30",22.489999771118164,{"date":141,"close":142},"2021-08-06",22.31999969482422,{"date":144,"close":145},"2021-08-13",21.530000686645508,{"date":147,"close":148},"2021-08-20",20.399999618530273,{"date":150,"close":151},"2021-08-27",21.899999618530273,{"date":153,"close":154},"2021-09-03",21.75,{"date":156,"close":157},"2021-09-10",21.06999969482422,{"date":159,"close":160},"2021-09-17",22.579999923706055,{"date":162,"close":163},"2021-09-24",23.309999465942383,{"date":165,"close":166},"2021-10-01",23.020000457763672,{"date":168,"close":169},"2021-10-08",22.799999237060547,{"date":171,"close":172},"2021-10-15",22.670000076293945,{"date":174,"close":175},"2021-10-22",21.979999542236328,{"date":177,"close":178},"2021-10-29",22.459999084472656,{"date":180,"close":181},"2021-11-05",25.690000534057617,{"date":183,"close":184},"2021-11-12",24.15999984741211,{"date":186,"close":187},"2021-11-19",23.079999923706055,{"date":189,"close":190},"2021-11-26",21.610000610351562,{"date":192,"close":193},"2021-12-03",20.639999389648438,{"date":195,"close":196},"2021-12-10",21.920000076293945,{"date":198,"close":199},"2021-12-17",20.280000686645508,{"date":201,"close":202},"2021-12-23",22.280000686645508,{"date":204,"close":205},"2021-12-31",22.3700008392334,{"date":207,"close":208},"2022-01-07",23.709999084472656,{"date":210,"close":211},"2022-01-14",23.959999084472656,{"date":213,"close":214},"2022-01-21",22.040000915527344,{"date":216,"close":217},"2022-01-28",21.059999465942383,{"date":219,"close":220},"2022-02-04",22.25,{"date":222,"close":223},"2022-02-11",22.889999389648438,{"date":225,"close":226},"2022-02-18",23.850000381469727,{"date":228,"close":229},"2022-02-25",22.8700008392334,{"date":231,"close":232},"2022-03-04",21.729999542236328,{"date":234,"close":235},"2022-03-11",23.09000015258789,{"date":237,"close":238},"2022-03-18",24.239999771118164,{"date":240,"close":241},"2022-03-25",23.809999465942383,{"date":243,"close":244},"2022-04-01",24.65999984741211,{"date":246,"close":247},"2022-04-08",21.799999237060547,{"date":249,"close":184},"2022-04-14",{"date":251,"close":252},"2022-04-22",24.760000228881836,{"date":254,"close":255},"2022-04-29",24.420000076293945,{"date":257,"close":258},"2022-05-06",23.459999084472656,{"date":260,"close":261},"2022-05-13",22.469999313354492,{"date":263,"close":264},"2022-05-20",20.719999313354492,{"date":266,"close":267},"2022-05-27",22.510000228881836,{"date":269,"close":270},"2022-06-03",23.170000076293945,{"date":272,"close":273},"2022-06-10",21.190000534057617,{"date":275,"close":276},"2022-06-17",17.920000076293945,{"date":278,"close":279},"2022-06-24",17.610000610351562,{"date":281,"close":282},"2022-07-01",16.809999465942383,{"date":284,"close":285},"2022-07-08",17.270000457763672,{"date":287,"close":279},"2022-07-15",{"date":289,"close":290},"2022-07-22",18.540000915527344,{"date":292,"close":293},"2022-07-29",19.559999465942383,{"date":295,"close":296},"2022-08-05",18.68000030517578,{"date":298,"close":299},"2022-08-12",20.299999237060547,{"date":301,"close":302},"2022-08-19",19.219999313354492,{"date":304,"close":305},"2022-08-26",18.350000381469727,{"date":307,"close":308},"2022-09-02",17.06999969482422,{"date":310,"close":311},"2022-09-09",18.270000457763672,{"date":313,"close":314},"2022-09-16",17.520000457763672,{"date":316,"close":317},"2022-09-23",15.140000343322754,{"date":319,"close":320},"2022-09-30",14.510000228881836,{"date":322,"close":323},"2022-10-07",14.539999961853027,{"date":325,"close":326},"2022-10-14",14.600000381469727,{"date":328,"close":329},"2022-10-21",15.720000267028809,{"date":331,"close":332},"2022-10-28",16.280000686645508,{"date":334,"close":335},"2022-11-04",15.050000190734863,{"date":337,"close":338},"2022-11-11",16.350000381469727,{"date":340,"close":341},"2022-11-18",15.979999542236328,{"date":343,"close":344},"2022-11-25",16.31999969482422,{"date":346,"close":347},"2022-12-02",16.229999542236328,{"date":349,"close":350},"2022-12-09",15.470000267028809,{"date":352,"close":353},"2022-12-16",14.800000190734863,{"date":355,"close":356},"2022-12-23",13.220000267028809,{"date":358,"close":359},"2022-12-30",13.390000343322754,{"date":361,"close":362},"2023-01-06",13.130000114440918,{"date":364,"close":365},"2023-01-13",13.989999771118164,{"date":367,"close":368},"2023-01-20",14.890000343322754,{"date":370,"close":371},"2023-01-27",15.800000190734863,{"date":373,"close":374},"2023-02-03",16.959999084472656,{"date":376,"close":377},"2023-02-10",15.760000228881836,{"date":379,"close":380},"2023-02-17",15.039999961853027,{"date":382,"close":383},"2023-02-24",14.550000190734863,{"date":385,"close":368},"2023-03-03",{"date":387,"close":388},"2023-03-10",13.880000114440918,{"date":390,"close":391},"2023-03-17",13.199999809265137,{"date":393,"close":394},"2023-03-24",12.90999984741211,{"date":396,"close":397},"2023-03-31",14.039999961853027,{"date":399,"close":400},"2023-04-06",14.010000228881836,{"date":402,"close":403},"2023-04-14",14.210000038146973,{"date":405,"close":406},"2023-04-21",14.079999923706055,{"date":408,"close":409},"2023-04-28",14.229999542236328,{"date":411,"close":412},"2023-05-05",14.619999885559082,{"date":414,"close":415},"2023-05-12",14.199999809265137,{"date":417,"close":418},"2023-05-19",13.949999809265137,{"date":420,"close":421},"2023-05-26",13.579999923706055,{"date":423,"close":424},"2023-06-02",14.289999961853027,{"date":426,"close":427},"2023-06-09",14.220000267028809,{"date":429,"close":430},"2023-06-16",13.239999771118164,{"date":432,"close":394},"2023-06-23",{"date":434,"close":435},"2023-06-30",13.9399995803833,{"date":437,"close":409},"2023-07-07",{"date":439,"close":440},"2023-07-14",13.890000343322754,{"date":442,"close":443},"2023-07-21",13.930000305175781,{"date":445,"close":446},"2023-07-28",15.1899995803833,{"date":448,"close":449},"2023-08-04",14.359999656677246,{"date":451,"close":452},"2023-08-11",14.5600004196167,{"date":454,"close":326},"2023-08-18",{"date":456,"close":457},"2023-08-25",13.710000038146973,{"date":459,"close":460},"2023-09-01",14.520000457763672,{"date":462,"close":463},"2023-09-08",14.850000381469727,{"date":465,"close":466},"2023-09-15",14.710000038146973,{"date":468,"close":469},"2023-09-22",13.359999656677246,{"date":471,"close":472},"2023-09-29",13.59000015258789,{"date":474,"close":356},"2023-10-06",{"date":476,"close":477},"2023-10-13",13.09000015258789,{"date":479,"close":394},"2023-10-20",{"date":481,"close":482},"2023-10-27",11.670000076293945,{"date":484,"close":485},"2023-11-03",12.869999885559082,{"date":487,"close":488},"2023-11-10",11.649999618530273,{"date":490,"close":491},"2023-11-17",12.640000343322754,{"date":493,"close":494},"2023-11-24",12.5,{"date":496,"close":477},"2023-12-01",{"date":498,"close":499},"2023-12-08",13.420000076293945,{"date":501,"close":502},"2023-12-15",14.449999809265137,{"date":504,"close":505},"2023-12-22",16.049999237060547,{"date":507,"close":341},"2023-12-29",{"date":509,"close":510},"2024-01-05",15.680000305175781,{"date":512,"close":513},"2024-01-12",15.460000038146973,{"date":515,"close":516},"2024-01-19",16.059999465942383,{"date":518,"close":519},"2024-01-26",15.699999809265137,{"date":521,"close":522},"2024-02-02",15.380000114440918,{"date":524,"close":525},"2024-02-09",15.739999771118164,{"date":527,"close":528},"2024-02-16",16.079999923706055,{"date":530,"close":516},"2024-02-23",{"date":532,"close":533},"2024-03-01",16.329999923706055,{"date":535,"close":536},"2024-03-08",16.200000762939453,{"date":538,"close":539},"2024-03-15",15.5,{"date":541,"close":542},"2024-03-22",15.930000305175781,{"date":544,"close":545},"2024-03-28",15.40999984741211,{"date":547,"close":548},"2024-04-05",15.420000076293945,{"date":550,"close":551},"2024-04-12",15.300000190734863,{"date":553,"close":554},"2024-04-19",14.630000114440918,{"date":556,"close":557},"2024-04-26",14.960000038146973,{"date":559,"close":560},"2024-05-03",14.460000038146973,{"date":562,"close":554},"2024-05-10",{"date":564,"close":565},"2024-05-17",15.289999961853027,{"date":567,"close":568},"2024-05-24",14.1899995803833,{"date":570,"close":571},"2024-05-31",14.149999618530273,{"date":573,"close":574},"2024-06-07",13.84000015258789,{"date":576,"close":440},"2024-06-14",{"date":578,"close":579},"2024-06-21",13.869999885559082,{"date":581,"close":582},"2024-06-28",13.75,{"date":584,"close":585},"2024-07-05",13.119999885559082,{"date":587,"close":588},"2024-07-12",13.319999694824219,{"date":590,"close":591},"2024-07-19",13.779999732971191,{"date":593,"close":594},"2024-07-26",13.729999542236328,{"date":596,"close":597},"2024-08-02",12.65999984741211,{"date":599,"close":600},"2024-08-09",12.460000038146973,{"date":602,"close":603},"2024-08-16",12.680000305175781,{"date":605,"close":606},"2024-08-23",13.1899995803833,{"date":608,"close":609},"2024-08-30",13.300000190734863,{"date":611,"close":612},"2024-09-06",12.40999984741211,{"date":614,"close":615},"2024-09-13",12.970000267028809,{"date":617,"close":618},"2024-09-20",14.3100004196167,{"date":620,"close":621},"2024-09-27",13.550000190734863,{"date":623,"close":624},"2024-10-04",13.289999961853027,{"date":626,"close":603},"2024-10-11",{"date":628,"close":629},"2024-10-18",12.649999618530273,{"date":631,"close":632},"2024-10-25",12.319999694824219,{"date":634,"close":635},"2024-11-01",11.850000381469727,{"date":637,"close":638},"2024-11-08",12.949999809265137,{"date":640,"close":641},"2024-11-15",12.1899995803833,{"date":643,"close":644},"2024-11-22",13.510000228881836,{"date":646,"close":647},"2024-11-29",13.850000381469727,{"date":649,"close":650},"2024-12-06",14.579999923706055,{"date":652,"close":653},"2024-12-13",14.489999771118164,{"date":655,"close":621},"2024-12-20",{"date":657,"close":421},"2024-12-27",{"date":659,"close":660},"2025-01-03",13.449999809265137,{"date":662,"close":585},"2025-01-10",{"date":664,"close":582},"2025-01-17",{"date":666,"close":667},"2025-01-24",13.920000076293945,{"date":669,"close":362},"2025-01-31",{"date":671,"close":672},"2025-02-07",12.8100004196167,{"date":674,"close":675},"2025-02-14",12.170000076293945,{"date":677,"close":678},"2025-02-21",11.859999656677246,{"date":680,"close":681},"2025-02-28",12.350000381469727,{"date":683,"close":684},"2025-03-07",12.109999656677246,{"date":686,"close":687},"2025-03-14",10.699999809265137,{"date":689,"close":690},"2025-03-21",10.270000457763672,{"date":692,"close":693},"2025-03-28",10.149999618530273,{"date":695,"close":696},"2025-04-04",8.430000305175781,{"date":698,"close":699},"2025-04-11",8.460000038146973,{"date":701,"close":702},"2025-04-17",8.699999809265137,{"date":704,"close":705},"2025-04-25",9.15999984741211,{"date":707,"close":708},"2025-05-02",9.140000343322754,{"date":710,"close":711},"2025-05-09",9.739999771118164,{"date":713,"close":693},"2025-05-16",{"date":715,"close":716},"2025-05-23",8.869999885559082,{"date":718,"close":719},"2025-05-30",9.180000305175781,{"date":721,"close":722},"2025-06-06",9.609999656677246,{"date":724,"close":725},"2025-06-13",8.960000038146973,{"date":727,"close":728},"2025-06-20",9.510000228881836,{"date":730,"close":731},"2025-06-27",10.029999732971191,{"date":733,"close":734},"2025-07-03",10.65999984741211,{"date":736,"close":737},"2025-07-11",10.949999809265137,{"date":739,"close":740},"2025-07-18",10.369999885559082,{"date":742,"close":743},"2025-07-21",10.34000015258789,{"date":745,"close":746},"2025-07-22",10.670000076293945,{"date":748,"close":749},"2025-07-23",10.779999732971191,{"date":751,"close":752},"2025-07-24",10.539999961853027,{"date":754,"close":755},"2025-07-25",10.609999656677246,{"date":757,"close":758},"2025-07-28",10.579999923706055,{"date":760,"close":752},"2025-07-29",{"date":762,"close":731},"2025-07-30",{"date":764,"close":731},"2025-07-31",{"date":766,"close":767},"2025-08-01",9.699999809265137,{"date":769,"close":770},"2025-08-04",9.899999618530273,{"date":772,"close":773},"2025-08-05",9.859999656677246,{"date":775,"close":776},"2025-08-06",9.869999885559082,{"date":778,"close":711},"2025-08-07",{"date":780,"close":781},"2025-08-08",9.40999984741211,{"date":783,"close":784},"2025-08-11",9.390000343322754,{"date":786,"close":787},"2025-08-12",9.789999961853027,{"date":789,"close":790},"2025-08-13",10.25,{"date":792,"close":793},"2025-08-14",10.140000343322754,{"date":795,"close":796},"2025-08-15",9.949999809265137,{"date":798,"close":799},"2025-08-18",9.960000038146973,{"date":801,"close":793},"2025-08-19",{"date":803,"close":804},"2025-08-20",10.069999694824219,{"date":806,"close":807},"2025-08-21",10,{"date":809,"close":746},"2025-08-22",{"date":811,"close":755},"2025-08-25",{"date":813,"close":814},"2025-08-26",10.899999618530273,{"date":816,"close":817},"2025-08-27",11.239999771118164,{"date":819,"close":817},"2025-08-28",{"date":821,"close":822},"2025-08-29",11.140000343322754,{"date":824,"close":825},"2025-09-02",11.010000228881836,{"date":827,"close":828},"2025-09-03",11.539999961853027,{"date":830,"close":831},"2025-09-04",11.829999923706055,{"date":833,"close":834},"2025-09-05",11.789999961853027,{"date":836,"close":837},"2025-09-08",11.5600004196167,{"date":839,"close":840},"2025-09-09",11.4399995803833,{"date":842,"close":843},"2025-09-10",11.460000038146973,{"date":845,"close":846},"2025-09-11",11.8100004196167,{"date":848,"close":849},"2025-09-12",11.680000305175781,{"date":851,"close":852},"2025-09-15",11.59000015258789,{"date":854,"close":837},"2025-09-16",{"date":856,"close":857},"2025-09-17",11.800000190734863,{"date":859,"close":860},"2025-09-18",12.210000038146973,{"date":862,"close":863},"2025-09-19",11.960000038146973,{"date":865,"close":837},"2025-09-22",{"date":867,"close":868},"2025-09-23",11.5,{"date":870,"close":871},"2025-09-24",11.40999984741211,{"date":873,"close":840},"2025-09-25",{"date":875,"close":876},"2025-09-26",11.470000267028809,{"date":878,"close":837},"2025-09-29",{"date":880,"close":881},"2025-09-30",11.390000343322754,{"date":883,"close":884},"2025-10-01",11.220000267028809,{"date":886,"close":887},"2025-10-02",11.210000038146973,{"date":889,"close":890},"2025-10-03",11.0600004196167,{"date":892,"close":893},"2025-10-06",10.869999885559082,{"date":895,"close":896},"2025-10-07",10.640000343322754,{"date":898,"close":899},"2025-10-08",10.6899995803833,{"date":901,"close":902},"2025-10-09",10.520000457763672,{"date":904,"close":905},"2025-10-10",10.199999809265137,{"date":907,"close":908},"2025-10-13",10.300000190734863,{"date":910,"close":911},"2025-10-14",10.739999771118164,{"date":913,"close":893},"2025-10-15",{"date":915,"close":916},"2025-10-16",10.789999961853027,{"date":918,"close":749},"2025-10-17",{"date":920,"close":921},"2025-10-20",10.8100004196167,{"date":923,"close":924},"2025-10-21",10.710000038146973,{"date":926,"close":927},"2025-10-22",10.930000305175781,{"date":929,"close":930},"2025-10-23",10.760000228881836,{"date":932,"close":933},"2025-10-24",11,{"date":935,"close":936},"2025-10-27",11.100000381469727,{"date":938,"close":939},"2025-10-28",10.920000076293945,{"date":941,"close":942},"2025-10-29",10.800000190734863,{"date":944,"close":945},"2025-10-30",10.680000305175781,{"date":947,"close":948},"2025-10-31",10.460000038146973,{"date":950,"close":752},"2025-11-03",{"date":952,"close":953},"2025-11-04",10.279999732971191,{"date":955,"close":956},"2025-11-05",10.289999961853027,{"date":958,"close":959},"2025-11-06",10.420000076293945,{"date":961,"close":962},"2025-11-07",11.300000190734863,{"date":964,"close":965},"2025-11-10",11.520000457763672,{"date":967,"close":968},"2025-11-11",11.319999694824219,{"date":970,"close":971},"2025-11-12",11.25,{"date":973,"close":936},"2025-11-13",{"date":975,"close":976},"2025-11-14",11.09000015258789,{"date":978,"close":979},"2025-11-17",10.880000114440918,{"date":981,"close":921},"2025-11-18",{"date":983,"close":984},"2025-11-19",10.619999885559082,{"date":986,"close":987},"2025-11-20",10.510000228881836,{"date":989,"close":990},"2025-11-21",11.069999694824219,{"date":992,"close":993},"2025-11-24",11.149999618530273,{"date":995,"close":876},"2025-11-25",{"date":997,"close":998},"2025-11-26",11.329999923706055,{"date":1000,"close":1001},"2025-11-28",11.34000015258789,{"date":1003,"close":1004},"2025-12-01",11.260000228881836,{"date":1006,"close":1007},"2025-12-02",11.130000114440918,{"date":1009,"close":825},"2025-12-03",{"date":1011,"close":916},"2025-12-04",{"date":1013,"close":749},"2025-12-05",{"date":1015,"close":911},"2025-12-08",{"date":1017,"close":1018},"2025-12-09",11.1899995803833,{"date":1020,"close":968},"2025-12-10",{"date":1022,"close":971},"2025-12-11",{"date":1024,"close":1025},"2025-12-12",11.279999732971191,{"date":1027,"close":1028},"2025-12-15",11.609999656677246,{"date":1030,"close":1031},"2025-12-16",11.369999885559082,{"date":1033,"close":1034},"2025-12-17",11.489999771118164,{"date":1036,"close":876},"2025-12-18",{"date":1038,"close":1039},"2025-12-19",11.510000228881836,{"date":1041,"close":1034},"2025-12-22",{"date":1043,"close":962},"2025-12-23",{"date":1045,"close":837},"2025-12-24",{"date":1047,"close":1048},"2025-12-26",11.479999542236328,{"date":1050,"close":1048},"2025-12-29",{"date":1052,"close":1048},"2025-12-30",{"date":1054,"close":968},"2025-12-31",{"date":1056,"close":1057},"2026-01-02",11.550000190734863,{"date":1059,"close":1060},"2026-01-05",11.569999694824219,{"date":1062,"close":831},"2026-01-06",{"date":1064,"close":852},"2026-01-07",{"date":1066,"close":1067},"2026-01-08",11.930000305175781,{"date":1069,"close":632},"2026-01-09",{"date":1071,"close":1072},"2026-01-12",12.289999961853027,{"date":1074,"close":681},"2026-01-13",{"date":1076,"close":1077},"2026-01-14",12.029999732971191,{"date":1079,"close":1080},"2026-01-15",12.130000114440918,{"date":1082,"close":1072},"2026-01-16",{"date":1084,"close":1085},"2026-01-20",11.90999984741211,{"date":1087,"close":1088},"2026-01-21",12.420000076293945,{"date":1090,"close":1091},"2026-01-22",12.140000343322754,{"date":1093,"close":1094},"2026-01-23",12.039999961853027,{"date":1096,"close":1085},"2026-01-26",{"date":1098,"close":1099},"2026-01-27",11.630000114440918,{"date":1101,"close":1102},"2026-01-28",11.3100004196167,{"date":1104,"close":965},"2026-01-29",{"date":1106,"close":1107},"2026-01-30",11.420000076293945,{"date":1109,"close":965},"2026-02-02",{"date":1111,"close":840},"2026-02-03",{"date":1113,"close":635},"2026-02-04",{"date":1115,"close":1116},"2026-02-05",11.890000343322754,{"date":1118,"close":1119},"2026-02-06",12.380000114440918,{"date":1121,"close":1088},"2026-02-09",{"date":1123,"close":1124},"2026-02-10",12.829999923706055,{"date":1126,"close":1127},"2026-02-11",12.859999656677246,{"date":1129,"close":1130},"2026-02-12",12.5600004196167,{"date":1132,"close":1133},"2026-02-13",12.75,{"date":1135,"close":629},"2026-02-17",{"date":1137,"close":1138},"2026-02-18",12.520000457763672,{"date":1140,"close":1141},"2026-02-19",12.529999732971191,{"date":1143,"close":1144},"2026-02-20",12.6899995803833,{"date":1146,"close":1147},"2026-02-23",12.279999732971191,{"date":1149,"close":641},"2026-02-24",{"date":1151,"close":1152},"2026-02-25",12.239999771118164,{"date":1154,"close":1155},"2026-02-26",13.180000305175781,{"date":1157,"close":1124},"2026-02-27",{"date":1159,"close":1160},"2026-03-02",12.899999618530273,{"date":1162,"close":1133},"2026-03-03",{"date":1164,"close":1165},"2026-03-04",12.979999542236328,{"date":1167,"close":1168},"2026-03-05",13.010000228881836,{"date":1170,"close":672},"2026-03-06",{"date":1172,"close":1173},"2026-03-09",12.510000228881836,{"date":1175,"close":1176},"2026-03-10",12.739999771118164,{"date":1178,"close":597},"2026-03-11",{"date":1180,"close":1181},"2026-03-12",11.84000015258789,{"date":1183,"close":1060},"2026-03-13",{"date":1185,"close":1186},"2026-03-16",11.9399995803833,{"date":1188,"close":1189},"2026-03-17",12.079999923706055,{"date":1191,"close":1192},"2026-03-18",12.220000267028809,{"date":1194,"close":1072},"2026-03-19",{"date":1196,"close":1197},"2026-03-20",12.069999694824219,{"date":1199,"close":1200},"2026-03-23",12.430000305175781,{"date":1202,"close":494},"2026-03-24",{"date":1204,"close":1205},"2026-03-25",12.760000228881836,{"date":1207,"close":1208},"2026-03-26",12.699999809265137,{"date":1210,"close":1211},"2026-03-27",12.260000228881836,{"date":1213,"close":1214},"2026-03-30",12.489999771118164,{"date":1216,"close":1217},"2026-03-31",12.630000114440918,{"date":1219,"close":597},"2026-04-01",{"date":1221,"close":1222},"2026-04-02",12.800000190734863,{"date":1224,"close":1225},"2026-04-06",12.710000038146973,{"date":1227,"close":1133},"2026-04-07",{"date":1229,"close":1230},"2026-04-08",13.380000114440918,{"date":1232,"close":1233},"2026-04-09",13.640000343322754,{"date":1235,"close":1236},"2026-04-10",13.619999885559082,{"date":1238,"close":1239},"2026-04-13",13.770000457763672,{"date":1241,"close":1242},"2026-04-14",14.109999656677246,{"date":1244,"close":1245},"2026-04-15",14,{"date":1247,"close":647},"2026-04-16",{"date":1249,"close":1245},"2026-04-17",{"date":1251,"close":571},"2026-04-20",{"date":1253,"close":443},"2026-04-21",{"date":1255,"close":1233},"2026-04-22",{"date":1257,"close":1258},"2026-04-23",13.739999771118164,{"date":114,"close":1260},13.960000038146973,{"date":1262,"close":1263},"2026-04-27",14.15999984741211,{"date":1265,"close":1242},"2026-04-28",{"date":1267,"close":1268},"2026-04-29",14.319999694824219,{"date":1270,"close":1271},"2026-04-30",14.050000190734863,{"date":1273,"close":406},"2026-05-01",{"date":1275,"close":440},"2026-05-04",{"date":1277,"close":1268},"2026-05-05",{"date":1279,"close":1280},"2026-05-06",14.59000015258789,{"date":1282,"close":460},"2026-05-07",{"date":1284,"close":1285},"2026-05-08",14.720000267028809,{"date":1287,"close":1288},"2026-05-11",14.369999885559082,{"date":1290,"close":1291},"2026-05-12",14.270000457763672,{"date":1293,"close":1294},"2026-05-13",14.300000190734863,{"date":1296,"close":1291},"2026-05-14",{"date":1298,"close":1299},"2026-05-15",14.0600004196167,{"date":1301,"close":1302},"2026-05-18",14.4399995803833,{"date":1304,"close":1305},"2026-05-19",14.279999732971191,{"date":1307,"close":1308},"2026-05-20",14.930000305175781,{"date":1310,"close":1311},"2026-05-21",14.859999656677246,{"date":1313,"close":1314},"2026-05-22",14.779999732971191,{"date":1316,"close":1317},"2026-05-26",15.119999885559082,{"date":1319,"close":1320},"2026-05-27",15.489999771118164,{"date":1322,"close":1323},"2026-05-28",15.550000190734863,{"date":1325,"close":1326},"2026-05-29",15.25,{"date":1328,"close":377},"2026-06-01",{"date":1330,"close":1331},"2026-06-02",15.9399995803833,{"date":1333,"close":528},"2026-06-03",{"date":1335,"close":1336},"2026-06-04",16.84000015258789,{"date":1338,"close":1339},"2026-06-05",16.889999389648438,{"date":75,"close":1336},{"date":82,"close":1342},17.09000015258789,{"date":59,"close":1344},17.229999542236328,{"date":67,"close":1346},17.729999542236328,{"date":47,"close":1348},18.18000030517578,{"date":1350,"close":1351},"2026-06-15",18.5,{"date":1353,"close":1354},"2026-06-16",19.3799991607666,{"date":1356,"close":1357},"2026-06-17",18.329999923706055,{"date":1359,"close":1360},"2026-06-18",19.059999465942383,{"date":1362,"close":1363},"2026-06-22",18.719999313354492,{"date":1365,"close":1366},"2026-06-23",18.360000610351562,{"date":1368,"close":1369},"2026-06-24",18.6200008392334,{"date":1371,"close":1372},"2026-06-25",18.899999618530273,{"date":1374,"close":1360},"2026-06-26",{"date":1376,"close":1377},"2026-06-29",19.34000015258789,{"date":1379,"close":1380},"2026-06-30",19.40999984741211,{"date":1382,"close":1383},"2026-07-01",18.59000015258789,{"date":1385,"close":1386},"2026-07-02",18.780000686645508,{"date":1388,"close":1389},"2026-07-06",18.649999618530273,{"date":1391,"close":1392},"2026-07-07",18.389999389648438,{"date":1394,"close":1395},"2026-07-08",17.770000457763672,{"date":1397,"close":1398},"2026-07-09",18,{"date":1400,"close":1348},"2026-07-10",{"date":1402,"close":1403},"2026-07-13",18.31999969482422,{"date":1405,"close":1406},"2026-07-14",18.700000762939453,{"date":1408,"close":1409},"2026-07-15",18.81999969482422,{"date":1411,"close":1412},"2026-07-16",18.709999084472656,{"date":1414,"close":1415},"2026-07-17",19.010000228881836,{"date":112,"close":1417},19.309999465942383,{"count":113,"fetchedAt":1419,"source":107},"2026-07-21T04:06:45.020Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1421},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784606804966]