[{"data":1,"prerenderedAt":1620},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PEBO":25,"$f4x6jbCeulpDycrVv2HuYmKamVkKdmZmAL0gMr5mdPmg":26,"ticker-mcap-PEBO":278,"ticker-profile-PEBO":287,"ticker-earnings-PEBO":301,"ticker-congress-PEBO":305,"i-lucide:info":1618},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":274},{"identity":28,"transactions":33,"sectorSlug":254,"relatedTickers":255},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"318300","PEOPLES BANCORP INC","Finance & Insurance","PEBO",[34,51,68,82,91,100,109,116,125,136,142,148,154,160,166,172,180,189,196,202,206,210,214,220,226,230,234,238,242,248],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-27T18:09:17.000Z","0000318300-26-000189-0","4","Donlon Hugh J","EVP,  Community Banking","D",39.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622494\u002F000031830026000189\u002F0000318300-26-000189-index.htm",500,23365.2266,19935,"S","2026-07-24","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-07-27T13:20:20.000Z","0000318300-26-000185-0","Smith Dwight Eric","",39.8099,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1335265\u002F000031830026000185\u002F0000318300-26-000185-index.htm",1000,10256.1792,39809.9,"P","2026-07-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},90,"2026-04-28T00:00:00.000Z",{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-07-02T12:47:19.000Z","0000318300-26-000180-0","Augenstein Mark","EVP, Operations",32.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823146\u002F000031830026000180\u002F0000318300-26-000180-index.htm",18.3767,26865.268,599.999255,"J","2026-06-30","Other","non-discretionary",{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-07-02T12:46:44.000Z","0000318300-26-000179-0","Bailey Kathryn M","EVP, Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823535\u002F000031830026000179\u002F0000318300-26-000179-index.htm",45.9418,47870.3823,1499.99977,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-07-02T12:46:15.000Z","0000318300-26-000178-0","Edgell Matthew","Chief of Staff","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964569\u002F000031830026000178\u002F0000318300-26-000178-index.htm",162.6339,23182.5363,5309.996835,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-07-02T12:45:51.000Z","0000318300-26-000177-0","Kirkham Michael Ryan","EVP\u002FGeneral Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801924\u002F000031830026000177\u002F0000318300-26-000177-index.htm",9.1883,16309.2687,299.997995,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":114,"shares":88,"sharesOwnedAfter":115,"totalValue":90,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-07-02T12:45:32.000Z","0000318300-26-000176-0","Macia Matthew Joseph","Chief Risk Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772520\u002F000031830026000176\u002F0000318300-26-000176-index.htm",11026.9824,{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-07-02T12:45:16.000Z","0000318300-26-000175-0","Wilcox Tyler J","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823309\u002F000031830026000175\u002F0000318300-26-000175-index.htm",137.8254,67802.9003,4499.99931,{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":55,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":79,"intentLabel":135,"signalQuality":81},"2026-07-02T12:44:38.000Z","0000318300-26-000173-0","BEAM S CRAIG",38.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200250\u002F000031830026000173\u002F0000318300-26-000173-index.htm",341,27542.294,13097.81,"A","Stock award",{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":55,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":140,"shares":131,"sharesOwnedAfter":141,"totalValue":133,"transactionCode":134,"transactionDate":79,"intentLabel":135,"signalQuality":81},"2026-07-02T12:44:21.000Z","0000318300-26-000172-0","JAMES BROOKE WILLIAMS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1007433\u002F000031830026000172\u002F0000318300-26-000172-index.htm",266498.9,{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":55,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":146,"shares":131,"sharesOwnedAfter":147,"totalValue":133,"transactionCode":134,"transactionDate":79,"intentLabel":135,"signalQuality":81},"2026-07-02T12:44:03.000Z","0000318300-26-000171-0","VITTORIO MICHAEL N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222605\u002F000031830026000171\u002F0000318300-26-000171-index.htm",11928.5988,{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":55,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":152,"shares":131,"sharesOwnedAfter":153,"totalValue":133,"transactionCode":134,"transactionDate":79,"intentLabel":135,"signalQuality":81},"2026-07-02T12:43:38.000Z","0000318300-26-000170-0","Dierker David F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1311548\u002F000031830026000170\u002F0000318300-26-000170-index.htm",4010,{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":55,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":158,"shares":131,"sharesOwnedAfter":159,"totalValue":133,"transactionCode":134,"transactionDate":79,"intentLabel":135,"signalQuality":81},"2026-07-02T12:43:10.000Z","0000318300-26-000169-0","Reeves Kevin R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909644\u002F000031830026000169\u002F0000318300-26-000169-index.htm",14311.295,{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":55,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":164,"shares":131,"sharesOwnedAfter":165,"totalValue":133,"transactionCode":134,"transactionDate":79,"intentLabel":135,"signalQuality":81},"2026-07-02T12:42:45.000Z","0000318300-26-000168-0","SCHNEEBERGER CAROL A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1021210\u002F000031830026000168\u002F0000318300-26-000168-index.htm",19049,{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":55,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":170,"shares":131,"sharesOwnedAfter":171,"totalValue":133,"transactionCode":134,"transactionDate":79,"intentLabel":135,"signalQuality":81},"2026-07-02T12:42:14.000Z","0000318300-26-000167-0","Hogan W Glenn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1378490\u002F000031830026000167\u002F0000318300-26-000167-index.htm",536416,{"cik":29,"filedAt":67,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":175,"shares":58,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":61,"transactionDate":178,"intentLabel":63,"signalQuality":64,"insiderHistory":179},"0000318300-26-000151-0",34.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1335265\u002F000031830026000151\u002F0000318300-26-000151-index.htm",9256.1792,34510,"2026-04-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":55,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":134,"transactionDate":188,"intentLabel":135,"signalQuality":81},"2026-04-01T00:00:00.000Z","0000318300-26-000126-0",32.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1311548\u002F000031830026000126\u002F0000318300-26-000126-index.htm",399,3669,13115.13,"2026-03-31",{"cik":29,"filedAt":181,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":78,"transactionDate":188,"intentLabel":80,"signalQuality":81},"0000318300-26-000114-0",27.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823146\u002F000031830026000114\u002F0000318300-26-000114-index.htm",21.4745,26846.8913,599.99753,{"cik":29,"filedAt":181,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":78,"transactionDate":188,"intentLabel":80,"signalQuality":81},"0000318300-26-000121-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801924\u002F000031830026000121\u002F0000318300-26-000121-index.htm",10.7372,16300.0804,299.997368,{"cik":29,"filedAt":181,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":55,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":204,"shares":185,"sharesOwnedAfter":205,"totalValue":187,"transactionCode":134,"transactionDate":188,"intentLabel":135,"signalQuality":81},"0000318300-26-000124-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1007433\u002F000031830026000124\u002F0000318300-26-000124-index.htm",266157.9,{"cik":29,"filedAt":181,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":55,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":208,"shares":185,"sharesOwnedAfter":209,"totalValue":187,"transactionCode":134,"transactionDate":188,"intentLabel":135,"signalQuality":81},"0000318300-26-000128-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1021210\u002F000031830026000128\u002F0000318300-26-000128-index.htm",18708,{"cik":29,"filedAt":181,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":55,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":212,"shares":185,"sharesOwnedAfter":213,"totalValue":187,"transactionCode":134,"transactionDate":188,"intentLabel":135,"signalQuality":81},"0000318300-26-000123-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200250\u002F000031830026000123\u002F0000318300-26-000123-index.htm",27201.294,{"cik":29,"filedAt":181,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":216,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":78,"transactionDate":188,"intentLabel":80,"signalQuality":81},"0000318300-26-000118-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823535\u002F000031830026000118\u002F0000318300-26-000118-index.htm",53.6864,47824.4405,1499.998016,{"cik":29,"filedAt":181,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":78,"transactionDate":188,"intentLabel":80,"signalQuality":81},"0000318300-26-000120-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964569\u002F000031830026000120\u002F0000318300-26-000120-index.htm",190.0501,23019.9024,5309.999794,{"cik":29,"filedAt":181,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":228,"shares":217,"sharesOwnedAfter":229,"totalValue":219,"transactionCode":78,"transactionDate":188,"intentLabel":80,"signalQuality":81},"0000318300-26-000117-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772520\u002F000031830026000117\u002F0000318300-26-000117-index.htm",10981.0406,{"cik":29,"filedAt":181,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":55,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":232,"shares":185,"sharesOwnedAfter":233,"totalValue":187,"transactionCode":134,"transactionDate":188,"intentLabel":135,"signalQuality":81},"0000318300-26-000127-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909644\u002F000031830026000127\u002F0000318300-26-000127-index.htm",13970.295,{"cik":29,"filedAt":181,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":55,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":236,"shares":185,"sharesOwnedAfter":237,"totalValue":187,"transactionCode":134,"transactionDate":188,"intentLabel":135,"signalQuality":81},"0000318300-26-000125-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222605\u002F000031830026000125\u002F0000318300-26-000125-index.htm",11587.5988,{"cik":29,"filedAt":181,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":55,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":240,"shares":185,"sharesOwnedAfter":241,"totalValue":187,"transactionCode":134,"transactionDate":188,"intentLabel":135,"signalQuality":81},"0000318300-26-000129-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1378490\u002F000031830026000129\u002F0000318300-26-000129-index.htm",536075,{"cik":29,"filedAt":181,"filingId":243,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":244,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":78,"transactionDate":188,"intentLabel":80,"signalQuality":81},"0000318300-26-000116-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823309\u002F000031830026000116\u002F0000318300-26-000116-index.htm",161.0594,67665.0749,4499.9996360000005,{"cik":29,"filedAt":181,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":78,"transactionDate":188,"intentLabel":80,"signalQuality":81},"0000318300-26-000119-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622494\u002F000031830026000119\u002F0000318300-26-000119-index.htm",183.6077,23865.2266,5129.999138,"finance-insurance",[256,259,262,265,268,271],{"ticker":257,"issuerName":258},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":260,"issuerName":261},"COIN","Coinbase Global, Inc.",{"ticker":263,"issuerName":264},"CRCL","Circle Internet Group, Inc.",{"ticker":266,"issuerName":267},"TRUP","TRUPANION, INC.",{"ticker":269,"issuerName":270},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":272,"issuerName":273},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":275,"fetchedAt":276,"source":277},30,"2026-07-27T21:06:56.345Z","sqlite",{"data":279,"meta":284},{"value":280,"quality":281,"closeDate":62,"ageDays":282,"sharesAsOf":283},1429754118.3925667,"fresh",4,"2026-04-29",{"count":285,"fetchedAt":286,"source":277},1,"2026-07-27T21:06:56.347Z",{"data":288,"meta":300},{"ticker":32,"ceo":289,"industry":290,"fullTimeEmployees":291,"ipoDate":292,"country":293,"state":294,"city":295,"website":296,"exchangeShort":25,"marketCap":25,"beta":297,"range52w":298,"fetchedAt":299},"Tyler J. Wilcox","Banks - Regional",1460,"1993-02-10","US","OH","Marietta","https:\u002F\u002Fwww.peoplesbancorp.com",0.621,"27.49-39.33","2026-07-02T14:00:52.898Z",{"count":285,"fetchedAt":286,"source":277},{"data":302,"meta":304},{"ticker":32,"points":303},[],{"count":285,"fetchedAt":286,"source":277},{"data":306,"meta":1616},{"congressTrades":307,"insiderTrades":308,"priceHistory":339,"ticker":32},[],[309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":114,"shares":88,"sharesOwnedAfter":115,"totalValue":90,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":117,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":55,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":79},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":55,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":140,"shares":131,"sharesOwnedAfter":141,"totalValue":133,"transactionCode":134,"transactionDate":79},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":55,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":146,"shares":131,"sharesOwnedAfter":147,"totalValue":133,"transactionCode":134,"transactionDate":79},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":55,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":152,"shares":131,"sharesOwnedAfter":153,"totalValue":133,"transactionCode":134,"transactionDate":79},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":55,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":158,"shares":131,"sharesOwnedAfter":159,"totalValue":133,"transactionCode":134,"transactionDate":79},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":55,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":164,"shares":131,"sharesOwnedAfter":165,"totalValue":133,"transactionCode":134,"transactionDate":79},{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":55,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":170,"shares":131,"sharesOwnedAfter":171,"totalValue":133,"transactionCode":134,"transactionDate":79},{"cik":29,"filedAt":67,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":175,"shares":58,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":61,"transactionDate":178},{"cik":29,"filedAt":181,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":55,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":134,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":78,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":78,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":55,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":204,"shares":185,"sharesOwnedAfter":205,"totalValue":187,"transactionCode":134,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":55,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":208,"shares":185,"sharesOwnedAfter":209,"totalValue":187,"transactionCode":134,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":55,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":212,"shares":185,"sharesOwnedAfter":213,"totalValue":187,"transactionCode":134,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":215,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":216,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":78,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":221,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":222,"shares":223,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":78,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":228,"shares":217,"sharesOwnedAfter":229,"totalValue":219,"transactionCode":78,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":55,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":232,"shares":185,"sharesOwnedAfter":233,"totalValue":187,"transactionCode":134,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":55,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":236,"shares":185,"sharesOwnedAfter":237,"totalValue":187,"transactionCode":134,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":55,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":240,"shares":185,"sharesOwnedAfter":241,"totalValue":187,"transactionCode":134,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":243,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":244,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":78,"transactionDate":188},{"cik":29,"filedAt":181,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":78,"transactionDate":188},[340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,405,408,411,414,417,420,423,426,429,432,435,438,441,443,446,449,452,455,458,461,464,467,470,473,476,479,481,484,487,490,493,496,499,502,505,508,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,575,577,579,582,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,696,699,702,705,708,711,714,717,720,723,725,727,730,733,736,738,741,744,747,750,753,756,759,762,765,768,770,773,776,779,782,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,843,846,849,852,855,858,861,864,866,868,870,873,876,879,881,883,886,889,892,894,897,900,903,906,909,912,915,918,921,923,926,929,932,934,937,939,941,944,947,950,953,956,958,960,963,966,968,971,974,977,980,983,986,988,990,993,996,999,1002,1005,1008,1010,1013,1016,1018,1021,1024,1027,1030,1032,1034,1037,1040,1043,1045,1047,1049,1052,1055,1058,1061,1063,1065,1067,1070,1073,1076,1079,1082,1084,1087,1089,1092,1094,1096,1098,1101,1104,1106,1108,1111,1114,1117,1120,1122,1125,1128,1131,1133,1136,1139,1142,1145,1147,1149,1152,1155,1158,1160,1162,1164,1166,1169,1172,1175,1177,1180,1182,1185,1187,1189,1191,1194,1196,1198,1201,1203,1206,1209,1211,1214,1217,1220,1223,1226,1229,1231,1234,1236,1239,1242,1245,1247,1249,1251,1253,1255,1258,1260,1262,1265,1267,1270,1273,1276,1278,1281,1284,1286,1289,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1332,1335,1338,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1376,1379,1381,1384,1386,1389,1392,1394,1397,1400,1402,1405,1408,1411,1414,1417,1420,1423,1425,1428,1431,1433,1436,1439,1442,1445,1448,1451,1453,1456,1457,1460,1463,1466,1468,1470,1472,1475,1478,1480,1482,1485,1487,1490,1493,1495,1497,1500,1503,1505,1508,1511,1514,1517,1520,1523,1526,1528,1531,1534,1537,1540,1543,1546,1549,1552,1554,1557,1560,1563,1566,1569,1571,1574,1577,1580,1583,1586,1589,1592,1594,1597,1600,1603,1606,1608,1611,1614],{"date":341,"close":342},"2021-07-30",29.489999771118164,{"date":344,"close":345},"2021-08-06",30.399999618530273,{"date":347,"close":348},"2021-08-13",31.049999237060547,{"date":350,"close":351},"2021-08-20",31.299999237060547,{"date":353,"close":354},"2021-08-27",31.56999969482422,{"date":356,"close":357},"2021-09-03",31.270000457763672,{"date":359,"close":360},"2021-09-10",30.8799991607666,{"date":362,"close":363},"2021-09-17",30.489999771118164,{"date":365,"close":366},"2021-09-24",31.229999542236328,{"date":368,"close":369},"2021-10-01",32.09000015258789,{"date":371,"close":372},"2021-10-08",32.54999923706055,{"date":374,"close":375},"2021-10-15",32.400001525878906,{"date":377,"close":378},"2021-10-22",33.02000045776367,{"date":380,"close":381},"2021-10-29",31.959999084472656,{"date":383,"close":384},"2021-11-05",32.779998779296875,{"date":386,"close":387},"2021-11-12",33.20000076293945,{"date":389,"close":390},"2021-11-19",33.0099983215332,{"date":392,"close":393},"2021-11-26",31.3700008392334,{"date":395,"close":396},"2021-12-03",31.290000915527344,{"date":398,"close":399},"2021-12-10",31.559999465942383,{"date":401,"close":402},"2021-12-17",30.899999618530273,{"date":404,"close":393},"2021-12-23",{"date":406,"close":407},"2021-12-31",31.809999465942383,{"date":409,"close":410},"2022-01-07",33.52000045776367,{"date":412,"close":413},"2022-01-14",33.599998474121094,{"date":415,"close":416},"2022-01-21",32.470001220703125,{"date":418,"close":419},"2022-01-28",32.9900016784668,{"date":421,"close":422},"2022-02-04",32.68000030517578,{"date":424,"close":425},"2022-02-11",32.2599983215332,{"date":427,"close":428},"2022-02-18",32.310001373291016,{"date":430,"close":431},"2022-02-25",31.6200008392334,{"date":433,"close":434},"2022-03-04",32.099998474121094,{"date":436,"close":437},"2022-03-11",32.209999084472656,{"date":439,"close":440},"2022-03-18",32.369998931884766,{"date":442,"close":416},"2022-03-25",{"date":444,"close":445},"2022-04-01",31.65999984741211,{"date":447,"close":448},"2022-04-08",30.139999389648438,{"date":450,"close":451},"2022-04-14",29.889999389648438,{"date":453,"close":454},"2022-04-22",30.389999389648438,{"date":456,"close":457},"2022-04-29",27.420000076293945,{"date":459,"close":460},"2022-05-06",27.530000686645508,{"date":462,"close":463},"2022-05-13",26.940000534057617,{"date":465,"close":466},"2022-05-20",27.1200008392334,{"date":468,"close":469},"2022-05-27",28.100000381469727,{"date":471,"close":472},"2022-06-03",28.610000610351562,{"date":474,"close":475},"2022-06-10",27.360000610351562,{"date":477,"close":478},"2022-06-17",26.760000228881836,{"date":480,"close":457},"2022-06-24",{"date":482,"close":483},"2022-07-01",27.170000076293945,{"date":485,"close":486},"2022-07-08",26.700000762939453,{"date":488,"close":489},"2022-07-15",26.639999389648438,{"date":491,"close":492},"2022-07-22",27.920000076293945,{"date":494,"close":495},"2022-07-29",30.920000076293945,{"date":497,"close":498},"2022-08-05",30.100000381469727,{"date":500,"close":501},"2022-08-12",31.520000457763672,{"date":503,"close":504},"2022-08-19",31.780000686645508,{"date":506,"close":507},"2022-08-26",30.420000076293945,{"date":509,"close":451},"2022-09-02",{"date":511,"close":512},"2022-09-09",30.270000457763672,{"date":514,"close":515},"2022-09-16",29.25,{"date":517,"close":518},"2022-09-23",29.219999313354492,{"date":520,"close":521},"2022-09-30",28.93000030517578,{"date":523,"close":524},"2022-10-07",29.040000915527344,{"date":526,"close":527},"2022-10-14",30.469999313354492,{"date":529,"close":530},"2022-10-21",30.280000686645508,{"date":532,"close":533},"2022-10-28",30.049999237060547,{"date":535,"close":536},"2022-11-04",29.719999313354492,{"date":538,"close":539},"2022-11-11",29,{"date":541,"close":542},"2022-11-18",29.559999465942383,{"date":544,"close":545},"2022-11-25",29.770000457763672,{"date":547,"close":548},"2022-12-02",30.25,{"date":550,"close":551},"2022-12-09",29.43000030517578,{"date":553,"close":554},"2022-12-16",28.229999542236328,{"date":556,"close":557},"2022-12-23",28.530000686645508,{"date":559,"close":560},"2022-12-30",28.25,{"date":562,"close":563},"2023-01-06",28.600000381469727,{"date":565,"close":566},"2023-01-13",28.969999313354492,{"date":568,"close":569},"2023-01-20",28.309999465942383,{"date":571,"close":572},"2023-01-27",29.280000686645508,{"date":574,"close":512},"2023-02-03",{"date":576,"close":512},"2023-02-10",{"date":578,"close":360},"2023-02-17",{"date":580,"close":581},"2023-02-24",30.829999923706055,{"date":583,"close":360},"2023-03-03",{"date":585,"close":586},"2023-03-10",28.139999389648438,{"date":588,"close":589},"2023-03-17",26.739999771118164,{"date":591,"close":592},"2023-03-24",26.40999984741211,{"date":594,"close":595},"2023-03-31",25.75,{"date":597,"close":598},"2023-04-06",25.6299991607666,{"date":600,"close":601},"2023-04-14",24.81999969482422,{"date":603,"close":604},"2023-04-21",25.350000381469727,{"date":606,"close":607},"2023-04-28",26.059999465942383,{"date":609,"close":610},"2023-05-05",25.440000534057617,{"date":612,"close":613},"2023-05-12",23.489999771118164,{"date":615,"close":616},"2023-05-19",24.760000228881836,{"date":618,"close":619},"2023-05-26",27.020000457763672,{"date":621,"close":622},"2023-06-02",27.719999313354492,{"date":624,"close":625},"2023-06-09",28.700000762939453,{"date":627,"close":628},"2023-06-16",27.979999542236328,{"date":630,"close":631},"2023-06-23",26.3700008392334,{"date":633,"close":634},"2023-06-30",26.549999237060547,{"date":636,"close":637},"2023-07-07",26.510000228881836,{"date":639,"close":640},"2023-07-14",27.059999465942383,{"date":642,"close":643},"2023-07-21",27.520000457763672,{"date":645,"close":646},"2023-07-28",28.09000015258789,{"date":648,"close":622},"2023-08-04",{"date":650,"close":651},"2023-08-11",27.760000228881836,{"date":653,"close":654},"2023-08-18",26.579999923706055,{"date":656,"close":657},"2023-08-25",25.8799991607666,{"date":659,"close":660},"2023-09-01",26.190000534057617,{"date":662,"close":663},"2023-09-08",25.15999984741211,{"date":665,"close":666},"2023-09-15",25.989999771118164,{"date":668,"close":669},"2023-09-22",25.25,{"date":671,"close":672},"2023-09-29",25.3799991607666,{"date":674,"close":675},"2023-10-06",25.700000762939453,{"date":677,"close":678},"2023-10-13",25.860000610351562,{"date":680,"close":681},"2023-10-20",25.549999237060547,{"date":683,"close":684},"2023-10-27",27.15999984741211,{"date":686,"close":687},"2023-11-03",28.479999542236328,{"date":689,"close":690},"2023-11-10",28.260000228881836,{"date":692,"close":693},"2023-11-17",30.010000228881836,{"date":695,"close":542},"2023-11-24",{"date":697,"close":698},"2023-12-01",30.600000381469727,{"date":700,"close":701},"2023-12-08",30.850000381469727,{"date":703,"close":704},"2023-12-15",33.279998779296875,{"date":706,"close":707},"2023-12-22",34.209999084472656,{"date":709,"close":710},"2023-12-29",33.7599983215332,{"date":712,"close":713},"2024-01-05",32.25,{"date":715,"close":716},"2024-01-12",31.440000534057617,{"date":718,"close":719},"2024-01-19",31.6299991607666,{"date":721,"close":722},"2024-01-26",30.40999984741211,{"date":724,"close":472},"2024-02-02",{"date":726,"close":687},"2024-02-09",{"date":728,"close":729},"2024-02-16",28.950000762939453,{"date":731,"close":732},"2024-02-23",28.43000030517578,{"date":734,"close":735},"2024-03-01",27.90999984741211,{"date":737,"close":557},"2024-03-08",{"date":739,"close":740},"2024-03-15",27.399999618530273,{"date":742,"close":743},"2024-03-22",28.149999618530273,{"date":745,"close":746},"2024-03-28",29.610000610351562,{"date":748,"close":749},"2024-04-05",28.079999923706055,{"date":751,"close":752},"2024-04-12",27.790000915527344,{"date":754,"close":755},"2024-04-19",28.489999771118164,{"date":757,"close":758},"2024-04-26",29.760000228881836,{"date":760,"close":761},"2024-05-03",29.979999542236328,{"date":763,"close":764},"2024-05-10",30.450000762939453,{"date":766,"close":767},"2024-05-17",30.5,{"date":769,"close":515},"2024-05-24",{"date":771,"close":772},"2024-05-31",29.149999618530273,{"date":774,"close":775},"2024-06-07",28.6299991607666,{"date":777,"close":778},"2024-06-14",28.329999923706055,{"date":780,"close":781},"2024-06-21",28.540000915527344,{"date":783,"close":275},"2024-06-28",{"date":785,"close":786},"2024-07-05",28.8700008392334,{"date":788,"close":789},"2024-07-12",31.350000381469727,{"date":791,"close":792},"2024-07-19",32.88999938964844,{"date":794,"close":795},"2024-07-26",33.939998626708984,{"date":797,"close":798},"2024-08-02",30.799999237060547,{"date":800,"close":801},"2024-08-09",29.3700008392334,{"date":803,"close":804},"2024-08-16",30.309999465942383,{"date":806,"close":807},"2024-08-23",31.850000381469727,{"date":809,"close":810},"2024-08-30",32,{"date":812,"close":813},"2024-09-06",30.170000076293945,{"date":815,"close":816},"2024-09-13",30.8700008392334,{"date":818,"close":819},"2024-09-20",30.559999465942383,{"date":821,"close":822},"2024-09-27",29.700000762939453,{"date":824,"close":825},"2024-10-04",29.309999465942383,{"date":827,"close":828},"2024-10-11",30.350000381469727,{"date":830,"close":831},"2024-10-18",31.700000762939453,{"date":833,"close":834},"2024-10-25",30.3799991607666,{"date":836,"close":581},"2024-11-01",{"date":838,"close":839},"2024-11-08",34.54999923706055,{"date":841,"close":842},"2024-11-15",35.400001525878906,{"date":844,"close":845},"2024-11-22",35.83000183105469,{"date":847,"close":848},"2024-11-29",35.08000183105469,{"date":850,"close":851},"2024-12-06",34.90999984741211,{"date":853,"close":854},"2024-12-13",34.619998931884766,{"date":856,"close":857},"2024-12-20",32.2400016784668,{"date":859,"close":860},"2024-12-27",31.899999618530273,{"date":862,"close":863},"2025-01-03",31.389999389648438,{"date":865,"close":448},"2025-01-10",{"date":867,"close":351},"2025-01-17",{"date":869,"close":422},"2025-01-24",{"date":871,"close":872},"2025-01-31",32.650001525878906,{"date":874,"close":875},"2025-02-07",33.029998779296875,{"date":877,"close":878},"2025-02-14",32.65999984741211,{"date":880,"close":504},"2025-02-21",{"date":882,"close":810},"2025-02-28",{"date":884,"close":885},"2025-03-07",30.510000228881836,{"date":887,"close":888},"2025-03-14",29.799999237060547,{"date":890,"close":891},"2025-03-21",29.729999542236328,{"date":893,"close":545},"2025-03-28",{"date":895,"close":896},"2025-04-04",27.280000686645508,{"date":898,"close":899},"2025-04-11",26.850000381469727,{"date":901,"close":902},"2025-04-17",27.850000381469727,{"date":904,"close":905},"2025-04-25",28.639999389648438,{"date":907,"close":908},"2025-05-02",29.84000015258789,{"date":910,"close":911},"2025-05-09",29.6299991607666,{"date":913,"close":914},"2025-05-16",30.81999969482422,{"date":916,"close":917},"2025-05-23",29.260000228881836,{"date":919,"close":920},"2025-05-30",29.31999969482422,{"date":922,"close":542},"2025-06-06",{"date":924,"close":925},"2025-06-13",29.170000076293945,{"date":927,"close":928},"2025-06-20",28.989999771118164,{"date":930,"close":931},"2025-06-27",30.56999969482422,{"date":933,"close":434},"2025-07-03",{"date":935,"close":936},"2025-07-11",31.40999984741211,{"date":938,"close":431},"2025-07-18",{"date":940,"close":454},"2025-07-22",{"date":942,"close":943},"2025-07-23",30.040000915527344,{"date":945,"close":946},"2025-07-24",29.049999237060547,{"date":948,"close":949},"2025-07-25",29.389999389648438,{"date":951,"close":952},"2025-07-28",29.780000686645508,{"date":954,"close":955},"2025-07-29",29.34000015258789,{"date":957,"close":772},"2025-07-30",{"date":959,"close":905},"2025-07-31",{"date":961,"close":962},"2025-08-01",28.15999984741211,{"date":964,"close":965},"2025-08-04",28.270000457763672,{"date":967,"close":569},"2025-08-05",{"date":969,"close":970},"2025-08-06",28.18000030517578,{"date":972,"close":973},"2025-08-07",28.239999771118164,{"date":975,"close":976},"2025-08-08",28.469999313354492,{"date":978,"close":979},"2025-08-11",28.59000015258789,{"date":981,"close":982},"2025-08-12",29.65999984741211,{"date":984,"close":985},"2025-08-13",29.950000762939453,{"date":987,"close":985},"2025-08-14",{"date":989,"close":518},"2025-08-15",{"date":991,"close":992},"2025-08-18",29.59000015258789,{"date":994,"close":995},"2025-08-19",29.469999313354492,{"date":997,"close":998},"2025-08-20",29.6200008392334,{"date":1000,"close":1001},"2025-08-21",29.510000228881836,{"date":1003,"close":1004},"2025-08-22",30.940000534057617,{"date":1006,"close":1007},"2025-08-25",30.530000686645508,{"date":1009,"close":402},"2025-08-26",{"date":1011,"close":1012},"2025-08-27",31.15999984741211,{"date":1014,"close":1015},"2025-08-28",31.09000015258789,{"date":1017,"close":1004},"2025-08-29",{"date":1019,"close":1020},"2025-09-02",30.790000915527344,{"date":1022,"close":1023},"2025-09-03",30.709999084472656,{"date":1025,"close":1026},"2025-09-04",31.170000076293945,{"date":1028,"close":1029},"2025-09-05",30.90999984741211,{"date":1031,"close":1015},"2025-09-08",{"date":1033,"close":931},"2025-09-09",{"date":1035,"close":1036},"2025-09-10",30.43000030517578,{"date":1038,"close":1039},"2025-09-11",30.6299991607666,{"date":1041,"close":1042},"2025-09-12",30.31999969482422,{"date":1044,"close":498},"2025-09-15",{"date":1046,"close":545},"2025-09-16",{"date":1048,"close":448},"2025-09-17",{"date":1050,"close":1051},"2025-09-18",31.110000610351562,{"date":1053,"close":1054},"2025-09-19",30.479999542236328,{"date":1056,"close":1057},"2025-09-22",30.34000015258789,{"date":1059,"close":1060},"2025-09-23",30.290000915527344,{"date":1062,"close":804},"2025-09-24",{"date":1064,"close":530},"2025-09-25",{"date":1066,"close":507},"2025-09-26",{"date":1068,"close":1069},"2025-09-29",29.940000534057617,{"date":1071,"close":1072},"2025-09-30",29.989999771118164,{"date":1074,"close":1075},"2025-10-01",29.739999771118164,{"date":1077,"close":1078},"2025-10-02",29.690000534057617,{"date":1080,"close":1081},"2025-10-03",29.93000030517578,{"date":1083,"close":512},"2025-10-06",{"date":1085,"close":1086},"2025-10-07",30.059999465942383,{"date":1088,"close":275},"2025-10-08",{"date":1090,"close":1091},"2025-10-09",29.68000030517578,{"date":1093,"close":905},"2025-10-10",{"date":1095,"close":772},"2025-10-13",{"date":1097,"close":891},"2025-10-14",{"date":1099,"close":1100},"2025-10-15",29.200000762939453,{"date":1102,"close":1103},"2025-10-16",27.670000076293945,{"date":1105,"close":743},"2025-10-17",{"date":1107,"close":625},"2025-10-20",{"date":1109,"close":1110},"2025-10-21",29.1200008392334,{"date":1112,"close":1113},"2025-10-22",29.639999389648438,{"date":1115,"close":1116},"2025-10-23",29.059999465942383,{"date":1118,"close":1119},"2025-10-24",30.110000610351562,{"date":1121,"close":542},"2025-10-27",{"date":1123,"close":1124},"2025-10-28",29.600000381469727,{"date":1126,"close":1127},"2025-10-29",28.739999771118164,{"date":1129,"close":1130},"2025-10-30",28.829999923706055,{"date":1132,"close":563},"2025-10-31",{"date":1134,"close":1135},"2025-11-03",28.84000015258789,{"date":1137,"close":1138},"2025-11-04",28.40999984741211,{"date":1140,"close":1141},"2025-11-05",28.860000610351562,{"date":1143,"close":1144},"2025-11-06",28.5,{"date":1146,"close":729},"2025-11-07",{"date":1148,"close":566},"2025-11-10",{"date":1150,"close":1151},"2025-11-11",29.110000610351562,{"date":1153,"close":1154},"2025-11-12",29.530000686645508,{"date":1156,"close":1157},"2025-11-13",28.8799991607666,{"date":1159,"close":1116},"2025-11-14",{"date":1161,"close":732},"2025-11-17",{"date":1163,"close":569},"2025-11-18",{"date":1165,"close":976},"2025-11-19",{"date":1167,"close":1168},"2025-11-20",28.510000228881836,{"date":1170,"close":1171},"2025-11-21",29.40999984741211,{"date":1173,"close":1174},"2025-11-24",29.09000015258789,{"date":1176,"close":1069},"2025-11-25",{"date":1178,"close":1179},"2025-11-26",29.790000915527344,{"date":1181,"close":911},"2025-11-28",{"date":1183,"close":1184},"2025-12-01",29.850000381469727,{"date":1186,"close":888},"2025-12-02",{"date":1188,"close":345},"2025-12-03",{"date":1190,"close":828},"2025-12-04",{"date":1192,"close":1193},"2025-12-05",30.260000228881836,{"date":1195,"close":1042},"2025-12-08",{"date":1197,"close":530},"2025-12-09",{"date":1199,"close":1200},"2025-12-10",31.329999923706055,{"date":1202,"close":396},"2025-12-11",{"date":1204,"close":1205},"2025-12-12",31.420000076293945,{"date":1207,"close":1208},"2025-12-15",31.540000915527344,{"date":1210,"close":354},"2025-12-16",{"date":1212,"close":1213},"2025-12-17",31.68000030517578,{"date":1215,"close":1216},"2025-12-18",31.8700008392334,{"date":1218,"close":1219},"2025-12-19",31.280000686645508,{"date":1221,"close":1222},"2025-12-22",30.969999313354492,{"date":1224,"close":1225},"2025-12-23",30.75,{"date":1227,"close":1228},"2025-12-24",30.670000076293945,{"date":1230,"close":1007},"2025-12-26",{"date":1232,"close":1233},"2025-12-29",30.440000534057617,{"date":1235,"close":1193},"2025-12-30",{"date":1237,"close":1238},"2025-12-31",30.030000686645508,{"date":1240,"close":1241},"2026-01-02",30.15999984741211,{"date":1243,"close":1244},"2026-01-05",30.690000534057617,{"date":1246,"close":495},"2026-01-06",{"date":1248,"close":1225},"2026-01-07",{"date":1250,"close":1219},"2026-01-08",{"date":1252,"close":581},"2026-01-09",{"date":1254,"close":931},"2026-01-12",{"date":1256,"close":1257},"2026-01-13",30.360000610351562,{"date":1259,"close":701},"2026-01-14",{"date":1261,"close":399},"2026-01-15",{"date":1263,"close":1264},"2026-01-16",31.209999084472656,{"date":1266,"close":354},"2026-01-20",{"date":1268,"close":1269},"2026-01-21",32.900001525878906,{"date":1271,"close":1272},"2026-01-22",32.59000015258789,{"date":1274,"close":1275},"2026-01-23",31.399999618530273,{"date":1277,"close":831},"2026-01-26",{"date":1279,"close":1280},"2026-01-27",31.969999313354492,{"date":1282,"close":1283},"2026-01-28",31.459999084472656,{"date":1285,"close":381},"2026-01-29",{"date":1287,"close":1288},"2026-01-30",32.52000045776367,{"date":1290,"close":1272},"2026-02-02",{"date":1292,"close":1293},"2026-02-03",33.060001373291016,{"date":1295,"close":1296},"2026-02-04",33.779998779296875,{"date":1298,"close":1299},"2026-02-05",33.72999954223633,{"date":1301,"close":1302},"2026-02-06",34.18000030517578,{"date":1304,"close":1305},"2026-02-09",33.880001068115234,{"date":1307,"close":1308},"2026-02-10",33.630001068115234,{"date":1310,"close":1311},"2026-02-11",33.33000183105469,{"date":1313,"close":1314},"2026-02-12",33.220001220703125,{"date":1316,"close":1317},"2026-02-13",33.560001373291016,{"date":1319,"close":1320},"2026-02-17",33.790000915527344,{"date":1322,"close":1323},"2026-02-18",33.709999084472656,{"date":1325,"close":1326},"2026-02-19",33.61000061035156,{"date":1328,"close":1329},"2026-02-20",34.029998779296875,{"date":1331,"close":1288},"2026-02-23",{"date":1333,"close":1334},"2026-02-24",32.5,{"date":1336,"close":1337},"2026-02-25",33.119998931884766,{"date":1339,"close":1314},"2026-02-26",{"date":1341,"close":1342},"2026-02-27",32.27000045776367,{"date":1344,"close":1345},"2026-03-02",32.790000915527344,{"date":1347,"close":1269},"2026-03-03",{"date":1349,"close":1350},"2026-03-04",32.77000045776367,{"date":1352,"close":1353},"2026-03-05",32.349998474121094,{"date":1355,"close":1356},"2026-03-06",31.979999542236328,{"date":1358,"close":1359},"2026-03-09",31.860000610351562,{"date":1361,"close":1362},"2026-03-10",31.760000228881836,{"date":1364,"close":1365},"2026-03-11",31.510000228881836,{"date":1367,"close":807},"2026-03-12",{"date":1369,"close":1370},"2026-03-13",31.600000381469727,{"date":1372,"close":1373},"2026-03-16",31.81999969482422,{"date":1375,"close":719},"2026-03-17",{"date":1377,"close":1378},"2026-03-18",31.139999389648438,{"date":1380,"close":831},"2026-03-19",{"date":1382,"close":1383},"2026-03-20",31.450000762939453,{"date":1385,"close":810},"2026-03-23",{"date":1387,"close":1388},"2026-03-24",32.150001525878906,{"date":1390,"close":1391},"2026-03-25",32.119998931884766,{"date":1393,"close":428},"2026-03-26",{"date":1395,"close":1396},"2026-03-27",32.04999923706055,{"date":1398,"close":1399},"2026-03-30",32.47999954223633,{"date":188,"close":1401},32.869998931884766,{"date":1403,"close":1404},"2026-04-01",33.310001373291016,{"date":1406,"close":1407},"2026-04-02",33.459999084472656,{"date":1409,"close":1410},"2026-04-06",33.849998474121094,{"date":1412,"close":1413},"2026-04-07",33.65999984741211,{"date":1415,"close":1416},"2026-04-08",34.13999938964844,{"date":1418,"close":1419},"2026-04-09",34.68000030517578,{"date":1421,"close":1422},"2026-04-10",34.310001373291016,{"date":1424,"close":1416},"2026-04-13",{"date":1426,"close":1427},"2026-04-14",33.90999984741211,{"date":1429,"close":1430},"2026-04-15",33.84000015258789,{"date":1432,"close":1413},"2026-04-16",{"date":1434,"close":1435},"2026-04-17",34.36000061035156,{"date":1437,"close":1438},"2026-04-20",34.7400016784668,{"date":1440,"close":1441},"2026-04-21",34.279998779296875,{"date":1443,"close":1444},"2026-04-22",33.91999816894531,{"date":1446,"close":1447},"2026-04-23",34.61000061035156,{"date":1449,"close":1450},"2026-04-24",34.130001068115234,{"date":178,"close":1452},34.5,{"date":1454,"close":1455},"2026-04-28",34.91999816894531,{"date":283,"close":1329},{"date":1458,"close":1459},"2026-04-30",34.400001525878906,{"date":1461,"close":1462},"2026-05-01",34.630001068115234,{"date":1464,"close":1465},"2026-05-04",33.810001373291016,{"date":1467,"close":1416},"2026-05-05",{"date":1469,"close":1422},"2026-05-06",{"date":1471,"close":1441},"2026-05-07",{"date":1473,"close":1474},"2026-05-08",34.31999969482422,{"date":1476,"close":1477},"2026-05-11",33.70000076293945,{"date":1479,"close":410},"2026-05-12",{"date":1481,"close":1293},"2026-05-13",{"date":1483,"close":1484},"2026-05-14",33.349998474121094,{"date":1486,"close":875},"2026-05-15",{"date":1488,"close":1489},"2026-05-18",33.720001220703125,{"date":1491,"close":1492},"2026-05-19",33.68000030517578,{"date":1494,"close":1435},"2026-05-20",{"date":1496,"close":854},"2026-05-21",{"date":1498,"close":1499},"2026-05-22",34.540000915527344,{"date":1501,"close":1502},"2026-05-26",34.939998626708984,{"date":1504,"close":1462},"2026-05-27",{"date":1506,"close":1507},"2026-05-28",34.84000015258789,{"date":1509,"close":1510},"2026-05-29",34.779998779296875,{"date":1512,"close":1513},"2026-06-01",34.40999984741211,{"date":1515,"close":1516},"2026-06-02",34.959999084472656,{"date":1518,"close":1519},"2026-06-03",34.08000183105469,{"date":1521,"close":1522},"2026-06-04",35.040000915527344,{"date":1524,"close":1525},"2026-06-05",35.13999938964844,{"date":1527,"close":842},"2026-06-08",{"date":1529,"close":1530},"2026-06-09",35.61000061035156,{"date":1532,"close":1533},"2026-06-10",36.060001373291016,{"date":1535,"close":1536},"2026-06-11",36.09000015258789,{"date":1538,"close":1539},"2026-06-12",36.599998474121094,{"date":1541,"close":1542},"2026-06-15",35.88999938964844,{"date":1544,"close":1545},"2026-06-16",36.11000061035156,{"date":1547,"close":1548},"2026-06-17",35.72999954223633,{"date":1550,"close":1551},"2026-06-18",36.22999954223633,{"date":1553,"close":1539},"2026-06-22",{"date":1555,"close":1556},"2026-06-23",37.29999923706055,{"date":1558,"close":1559},"2026-06-24",37.709999084472656,{"date":1561,"close":1562},"2026-06-25",37.84000015258789,{"date":1564,"close":1565},"2026-06-26",38.529998779296875,{"date":1567,"close":1568},"2026-06-29",37.91999816894531,{"date":79,"close":1570},38.40999984741211,{"date":1572,"close":1573},"2026-07-01",39.15999984741211,{"date":1575,"close":1576},"2026-07-02",38.709999084472656,{"date":1578,"close":1579},"2026-07-06",38.790000915527344,{"date":1581,"close":1582},"2026-07-07",38.47999954223633,{"date":1584,"close":1585},"2026-07-08",37.72999954223633,{"date":1587,"close":1588},"2026-07-09",38.02000045776367,{"date":1590,"close":1591},"2026-07-10",38.290000915527344,{"date":1593,"close":1570},"2026-07-13",{"date":1595,"close":1596},"2026-07-14",38.220001220703125,{"date":1598,"close":1599},"2026-07-15",38.83000183105469,{"date":1601,"close":1602},"2026-07-16",39.95000076293945,{"date":1604,"close":1605},"2026-07-17",39.38999938964844,{"date":1607,"close":1605},"2026-07-20",{"date":1609,"close":1610},"2026-07-21",39.5,{"date":1612,"close":1613},"2026-07-22",40.06999969482422,{"date":62,"close":1615},39.79999923706055,{"count":285,"fetchedAt":1617,"source":277},"2026-07-27T21:06:56.352Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1619},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785186416304]