[{"data":1,"prerenderedAt":1556},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PECO":25,"$f1blrvj5qcrkpn":26,"ticker-mcap-PECO":166,"ticker-profile-PECO":172,"ticker-earnings-PECO":186,"ticker-congress-PECO":223,"i-lucide:download":1554},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":162},{"identity":28,"transactions":33,"sectorSlug":140,"relatedTickers":141,"landing":160,"priceSeries":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1476204","Phillips Edison & Company, Inc.","Real Estate","PECO",[34,48,53,57,62,67,72,77,90,97,102,109,115,120,125,134],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-14T00:00:00.000Z","0001793362-26-000002-0","4","Silfen Jane","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1793362\u002F000179336226000002\u002F0001793362-26-000002-index.htm",2901,24758,"A","2026-05-12","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001532609-26-000002-0","Wood Gregory S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1532609\u002F000153260926000002\u002F0001532609-26-000002-index.htm",30222,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001793361-26-000002-0","Fischer Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1793361\u002F000179336126000002\u002F0001793361-26-000002-index.htm",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001210978-26-000002-0","CHAO LESLIE T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1210978\u002F000121097826000002\u002F0001210978-26-000002-index.htm",54981,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001888604-26-000006-0","Terry Anthony E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888604\u002F000188860426000006\u002F0001888604-26-000006-index.htm",11238,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001105602-26-000006-0","QUAZZO STEPHEN R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1105602\u002F000110560226000006\u002F0001105602-26-000006-index.htm",50336,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001707526-26-000002-0","Strong John A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707526\u002F000170752626000002\u002F0001707526-26-000002-index.htm",27151,{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":47},"2026-03-03T00:00:00.000Z","0002055208-26-000006-0","Schlosser Joseph","EVP, Chief Operating Officer",39.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055208\u002F000205520826000006\u002F0002055208-26-000006-index.htm",633,25218,24864.24,"F","2026-03-01","Tax withholding",{"cik":29,"filedAt":78,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":88,"intentLabel":46,"signalQuality":47},"0001633620-26-000006-0","Robison Jennifer L","Chief Accounting Officer & SVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633620\u002F000163362026000006\u002F0001633620-26-000006-index.htm",3564,36901,{"cik":29,"filedAt":78,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":47},"0001633620-26-000006-1",891,36010,34998.48,{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47},"2026-02-06T00:00:00.000Z","0002055208-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055208\u002F000205520826000004\u002F0002055208-26-000004-index.htm",1018,26019,"2026-02-04",{"cik":29,"filedAt":103,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":105,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":87,"transactionDate":108,"intentLabel":89,"signalQuality":47},"0002055208-26-000004-1",37.22,168,25851,6252.96,{"cik":29,"filedAt":103,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47},"0001633620-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633620\u002F000163362026000004\u002F0001633620-26-000004-index.htm",1522,33589,{"cik":29,"filedAt":103,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":87,"transactionDate":108,"intentLabel":89,"signalQuality":47},"0001633620-26-000004-1",252,33337,9379.44,{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":87,"transactionDate":133,"intentLabel":89,"signalQuality":47},"2026-01-05T00:00:00.000Z","0001633620-26-000002-0",35.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633620\u002F000163362026000002\u002F0001633620-26-000002-index.htm",470,32067,16717.9,"2025-12-31",{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":87,"transactionDate":133,"intentLabel":89,"signalQuality":47},"0002055208-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055208\u002F000205520826000002\u002F0002055208-26-000002-index.htm",314,25001,11168.98,"real-estate",[142,145,148,151,154,157],{"ticker":143,"issuerName":144},"EQIX","EQUINIX INC",{"ticker":146,"issuerName":147},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":149,"issuerName":150},"VTR","Ventas, Inc.",{"ticker":152,"issuerName":153},"IRM","IRON MOUNTAIN INC",{"ticker":155,"issuerName":156},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":158,"issuerName":159},"BRX","Brixmor Property Group Inc.",[],[],{"count":163,"fetchedAt":164,"source":165},16,"2026-09-11T15:10:28.294Z","sqlite",{"data":167,"meta":169},{"value":25,"quality":168,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":170,"fetchedAt":171,"source":165},1,"2026-09-11T15:10:28.295Z",{"data":173,"meta":185},{"ticker":32,"ceo":174,"industry":175,"fullTimeEmployees":176,"ipoDate":177,"country":178,"state":179,"city":180,"website":181,"exchangeShort":25,"marketCap":25,"beta":182,"range52w":183,"fetchedAt":184},"Jeffrey S. Edison","REIT - Retail",320,"2021-02-25","US","OH","Cincinnati","https:\u002F\u002Fwww.phillipsedison.com",0.549,"32.84-44.375","2026-07-27T09:01:53.272Z",{"count":170,"fetchedAt":171,"source":165},{"data":187,"meta":222},{"ticker":32,"points":188},[189,194,198,203,208,213,218],{"ticker":32,"fiscalQuarter":190,"reportDate":191,"fiscalPeriodEnd":191,"epsActual":192,"epsEstimated":193,"time":25},"2025Q2","2025-04-24",0.21,0.63,{"ticker":32,"fiscalQuarter":195,"reportDate":196,"fiscalPeriodEnd":196,"epsActual":197,"epsEstimated":193,"time":25},"2025Q3","2025-07-24",0.1,{"ticker":32,"fiscalQuarter":199,"reportDate":200,"fiscalPeriodEnd":200,"epsActual":201,"epsEstimated":202,"time":25},"2025Q4","2025-10-23",0.2,0.64,{"ticker":32,"fiscalQuarter":204,"reportDate":205,"fiscalPeriodEnd":205,"epsActual":206,"epsEstimated":207,"time":25},"2026Q1","2026-02-05",0.38,0.1615,{"ticker":32,"fiscalQuarter":209,"reportDate":210,"fiscalPeriodEnd":210,"epsActual":211,"epsEstimated":212,"time":25},"2026Q2","2026-04-23",0.24,0.1725,{"ticker":32,"fiscalQuarter":214,"reportDate":215,"fiscalPeriodEnd":215,"epsActual":216,"epsEstimated":217,"time":25},"2026Q3","2026-07-23",0.33,0.1828,{"ticker":32,"fiscalQuarter":219,"reportDate":220,"fiscalPeriodEnd":220,"epsActual":25,"epsEstimated":221,"time":25},"2026Q4","2026-10-22",0.1934,{"count":170,"fetchedAt":171,"source":165},{"data":224,"meta":1552},{"congressTrades":225,"insiderTrades":261,"priceHistory":278,"ticker":32},[226,245],{"amountLabel":227,"amountMax":228,"amountMid":229,"amountMin":230,"assetDescription":231,"assetType":232,"chamber":233,"district":234,"disclosureDate":235,"filingId":236,"ingestedAt":237,"memberName":238,"memberSlug":239,"owner":240,"party":241,"sourceLink":242,"ticker":32,"transactionDate":243,"type":244},"$1,001 - $15,000",15000,8001,1001,"Phillips Edison & Company, Inc. - Common Stock","Stock","house","MI09","2025-08-13","lisa-c-mcclain|PECO|2025-07-16|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:31.710Z","Lisa C. McClain","lisa-c-mcclain","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030891.pdf","2025-07-16","Purchase",{"amountLabel":246,"amountMax":247,"amountMid":248,"amountMin":249,"assetDescription":250,"assetType":232,"chamber":233,"district":251,"disclosureDate":252,"filingId":253,"ingestedAt":254,"memberName":255,"memberSlug":256,"owner":257,"party":40,"sourceLink":258,"ticker":32,"transactionDate":259,"type":260},"$15,001 - $50,000",50000,32501,15001,"Phillips Edison & Company Inc","NY10","2023-08-13","daniel-goldman|PECO|2023-07-12|Sale|$15,001 - $50,000||Stock","2026-09-05T19:25:41.705Z","Daniel Goldman","daniel-goldman","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023404.pdf","2023-07-12","Sale",[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":78,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":88},{"cik":29,"filedAt":78,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":108},{"cik":29,"filedAt":103,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":105,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":87,"transactionDate":108},{"cik":29,"filedAt":103,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":108},{"cik":29,"filedAt":103,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":87,"transactionDate":108},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":87,"transactionDate":133},{"cik":29,"filedAt":126,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":87,"transactionDate":133},[279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,400,403,406,409,412,414,417,420,423,426,428,431,434,437,440,443,446,449,452,455,458,461,464,467,469,472,475,478,481,484,487,490,493,496,498,501,504,507,510,513,516,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,579,582,585,588,590,593,596,598,601,604,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,700,703,706,709,712,715,718,721,724,727,730,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,803,806,809,812,815,817,820,822,825,828,831,833,836,839,841,843,846,849,852,854,856,858,861,864,867,869,871,873,875,876,879,882,885,888,890,893,896,899,902,905,908,911,914,916,919,922,925,928,930,932,935,938,940,943,946,949,952,955,958,960,963,965,968,971,974,976,979,982,984,986,989,992,994,997,1000,1003,1006,1009,1012,1013,1016,1019,1021,1023,1026,1029,1032,1034,1037,1039,1041,1044,1047,1049,1052,1055,1058,1060,1062,1065,1068,1070,1072,1075,1078,1081,1083,1085,1088,1091,1093,1096,1098,1100,1102,1105,1107,1110,1113,1116,1118,1120,1123,1125,1128,1130,1131,1133,1136,1138,1141,1144,1147,1149,1152,1155,1158,1161,1164,1167,1169,1171,1173,1176,1178,1181,1183,1186,1189,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1271,1273,1275,1278,1281,1284,1287,1290,1292,1295,1298,1301,1303,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1380,1383,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1417,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549],{"date":280,"close":281},"2021-09-17",29.110000610351562,{"date":283,"close":284},"2021-09-24",30.030000686645508,{"date":286,"close":287},"2021-10-01",31.420000076293945,{"date":289,"close":290},"2021-10-08",31.18000030517578,{"date":292,"close":293},"2021-10-15",31.43000030517578,{"date":295,"close":296},"2021-10-22",30.68000030517578,{"date":298,"close":299},"2021-10-29",30.139999389648438,{"date":301,"close":302},"2021-11-05",33.630001068115234,{"date":304,"close":305},"2021-11-12",33.52000045776367,{"date":307,"close":308},"2021-11-19",33.2400016784668,{"date":310,"close":311},"2021-11-26",32.439998626708984,{"date":313,"close":314},"2021-12-03",32.84000015258789,{"date":316,"close":317},"2021-12-10",32.099998474121094,{"date":319,"close":320},"2021-12-17",31.709999084472656,{"date":322,"close":323},"2021-12-23",31.200000762939453,{"date":325,"close":326},"2021-12-31",33.040000915527344,{"date":328,"close":329},"2022-01-07",34.2400016784668,{"date":331,"close":332},"2022-01-14",33.290000915527344,{"date":334,"close":335},"2022-01-21",31.079999923706055,{"date":337,"close":287},"2022-01-28",{"date":339,"close":340},"2022-02-04",31.530000686645508,{"date":342,"close":343},"2022-02-11",31.899999618530273,{"date":345,"close":346},"2022-02-18",32.790000915527344,{"date":348,"close":349},"2022-02-25",32.279998779296875,{"date":351,"close":352},"2022-03-04",34.290000915527344,{"date":354,"close":355},"2022-03-11",33.63999938964844,{"date":357,"close":358},"2022-03-18",32.33000183105469,{"date":360,"close":361},"2022-03-25",33.36000061035156,{"date":363,"close":364},"2022-04-01",34.7599983215332,{"date":366,"close":367},"2022-04-08",34.61000061035156,{"date":369,"close":370},"2022-04-14",34.959999084472656,{"date":372,"close":373},"2022-04-22",35.209999084472656,{"date":375,"close":376},"2022-04-29",33.86000061035156,{"date":378,"close":379},"2022-05-06",33.5099983215332,{"date":381,"close":382},"2022-05-13",33.59000015258789,{"date":384,"close":385},"2022-05-20",32.58000183105469,{"date":387,"close":388},"2022-05-27",35.27000045776367,{"date":390,"close":391},"2022-06-03",34.43000030517578,{"date":393,"close":394},"2022-06-10",33.09000015258789,{"date":396,"close":397},"2022-06-17",33.189998626708984,{"date":399,"close":332},"2022-06-24",{"date":401,"close":402},"2022-07-01",33.9900016784668,{"date":404,"close":405},"2022-07-08",34.040000915527344,{"date":407,"close":408},"2022-07-15",34.209999084472656,{"date":410,"close":411},"2022-07-22",33.58000183105469,{"date":413,"close":405},"2022-07-29",{"date":415,"close":416},"2022-08-05",33.11000061035156,{"date":418,"close":419},"2022-08-12",34.470001220703125,{"date":421,"close":422},"2022-08-19",34.220001220703125,{"date":424,"close":425},"2022-08-26",33.15999984741211,{"date":427,"close":314},"2022-09-02",{"date":429,"close":430},"2022-09-09",33.75,{"date":432,"close":433},"2022-09-16",31.860000610351562,{"date":435,"close":436},"2022-09-23",29.479999542236328,{"date":438,"close":439},"2022-09-30",28.049999237060547,{"date":441,"close":442},"2022-10-07",28.31999969482422,{"date":444,"close":445},"2022-10-14",28.260000228881836,{"date":447,"close":448},"2022-10-21",28.8799991607666,{"date":450,"close":451},"2022-10-28",29.959999084472656,{"date":453,"close":454},"2022-11-04",30.84000015258789,{"date":456,"close":457},"2022-11-11",31.510000228881836,{"date":459,"close":460},"2022-11-18",31.559999465942383,{"date":462,"close":463},"2022-11-25",32.06999969482422,{"date":465,"close":466},"2022-12-02",32.27000045776367,{"date":468,"close":385},"2022-12-09",{"date":470,"close":471},"2022-12-16",32.029998779296875,{"date":473,"close":474},"2022-12-23",31.979999542236328,{"date":476,"close":477},"2022-12-30",31.84000015258789,{"date":479,"close":480},"2023-01-06",31.790000915527344,{"date":482,"close":483},"2023-01-13",33.709999084472656,{"date":485,"close":486},"2023-01-20",32.70000076293945,{"date":488,"close":489},"2023-01-27",33.45000076293945,{"date":491,"close":492},"2023-02-03",33.7400016784668,{"date":494,"close":495},"2023-02-10",33.77000045776367,{"date":497,"close":329},"2023-02-17",{"date":499,"close":500},"2023-02-24",34.06999969482422,{"date":502,"close":503},"2023-03-03",33.90999984741211,{"date":505,"close":506},"2023-03-10",31.450000762939453,{"date":508,"close":509},"2023-03-17",30.520000457763672,{"date":511,"close":512},"2023-03-24",31.280000686645508,{"date":514,"close":515},"2023-03-31",32.619998931884766,{"date":517,"close":463},"2023-04-06",{"date":519,"close":520},"2023-04-14",31.049999237060547,{"date":522,"close":523},"2023-04-21",31.31999969482422,{"date":525,"close":526},"2023-04-28",31.540000915527344,{"date":528,"close":529},"2023-05-05",30.799999237060547,{"date":531,"close":532},"2023-05-12",29.530000686645508,{"date":534,"close":535},"2023-05-19",28.969999313354492,{"date":537,"close":538},"2023-05-26",28.530000686645508,{"date":540,"close":541},"2023-06-02",30.18000030517578,{"date":543,"close":544},"2023-06-09",32.4900016784668,{"date":546,"close":547},"2023-06-16",34.09000015258789,{"date":549,"close":550},"2023-06-23",32.20000076293945,{"date":552,"close":553},"2023-06-30",34.08000183105469,{"date":555,"close":556},"2023-07-07",33.099998474121094,{"date":558,"close":559},"2023-07-14",33.43000030517578,{"date":561,"close":562},"2023-07-21",35.380001068115234,{"date":564,"close":565},"2023-07-28",34.59000015258789,{"date":567,"close":568},"2023-08-04",35.529998779296875,{"date":570,"close":571},"2023-08-11",35.959999084472656,{"date":573,"close":329},"2023-08-18",{"date":575,"close":576},"2023-08-25",33.81999969482422,{"date":578,"close":547},"2023-09-01",{"date":580,"close":581},"2023-09-08",35.150001525878906,{"date":583,"close":584},"2023-09-15",35.16999816894531,{"date":586,"close":587},"2023-09-22",33.540000915527344,{"date":589,"close":587},"2023-09-29",{"date":591,"close":592},"2023-10-06",33.29999923706055,{"date":594,"close":595},"2023-10-13",34.060001373291016,{"date":597,"close":302},"2023-10-20",{"date":599,"close":600},"2023-10-27",33.54999923706055,{"date":602,"close":603},"2023-11-03",35.09000015258789,{"date":605,"close":411},"2023-11-10",{"date":607,"close":608},"2023-11-17",35.18000030517578,{"date":610,"close":611},"2023-11-24",35.310001373291016,{"date":613,"close":614},"2023-12-01",35.689998626708984,{"date":616,"close":617},"2023-12-08",35.619998931884766,{"date":619,"close":620},"2023-12-15",37.08000183105469,{"date":622,"close":623},"2023-12-22",36.97999954223633,{"date":625,"close":626},"2023-12-29",36.47999954223633,{"date":628,"close":629},"2024-01-05",35.72999954223633,{"date":631,"close":632},"2024-01-12",35.61000061035156,{"date":634,"close":635},"2024-01-19",35.65999984741211,{"date":637,"close":638},"2024-01-26",35.459999084472656,{"date":640,"close":641},"2024-02-02",34.790000915527344,{"date":643,"close":644},"2024-02-09",34.970001220703125,{"date":646,"close":647},"2024-02-16",34.54999923706055,{"date":649,"close":650},"2024-02-23",34.529998779296875,{"date":652,"close":653},"2024-03-01",35.5099983215332,{"date":655,"close":656},"2024-03-08",35.970001220703125,{"date":658,"close":659},"2024-03-15",35.25,{"date":661,"close":662},"2024-03-22",35.439998626708984,{"date":664,"close":665},"2024-03-28",35.869998931884766,{"date":667,"close":668},"2024-04-05",34.20000076293945,{"date":670,"close":671},"2024-04-12",32.93000030517578,{"date":673,"close":674},"2024-04-19",33.02000045776367,{"date":676,"close":677},"2024-04-26",32.61000061035156,{"date":679,"close":680},"2024-05-03",33.08000183105469,{"date":682,"close":683},"2024-05-10",32.88999938964844,{"date":685,"close":686},"2024-05-17",32.599998474121094,{"date":688,"close":293},"2024-05-24",{"date":690,"close":691},"2024-05-31",31.940000534057617,{"date":693,"close":694},"2024-06-07",31.68000030517578,{"date":696,"close":697},"2024-06-14",32.22999954223633,{"date":699,"close":311},"2024-06-21",{"date":701,"close":702},"2024-06-28",32.709999084472656,{"date":704,"close":705},"2024-07-05",32.650001525878906,{"date":707,"close":708},"2024-07-12",33.869998931884766,{"date":710,"close":711},"2024-07-19",34.91999816894531,{"date":713,"close":714},"2024-07-26",34.02000045776367,{"date":716,"close":717},"2024-08-02",35.04999923706055,{"date":719,"close":720},"2024-08-09",34.869998931884766,{"date":722,"close":723},"2024-08-16",35.0099983215332,{"date":725,"close":726},"2024-08-23",36.45000076293945,{"date":728,"close":729},"2024-08-30",36.959999084472656,{"date":731,"close":620},"2024-09-06",{"date":733,"close":734},"2024-09-13",38.93000030517578,{"date":736,"close":737},"2024-09-20",38.369998931884766,{"date":739,"close":740},"2024-09-27",37.2599983215332,{"date":742,"close":743},"2024-10-04",36.5099983215332,{"date":745,"close":746},"2024-10-11",36.22999954223633,{"date":748,"close":749},"2024-10-18",37.33000183105469,{"date":751,"close":752},"2024-10-25",36.310001373291016,{"date":754,"close":755},"2024-11-01",37.79999923706055,{"date":757,"close":758},"2024-11-08",38.970001220703125,{"date":760,"close":761},"2024-11-15",39.0099983215332,{"date":763,"close":764},"2024-11-22",39.33000183105469,{"date":766,"close":767},"2024-11-29",39.5,{"date":769,"close":770},"2024-12-06",39.27000045776367,{"date":772,"close":773},"2024-12-13",39.20000076293945,{"date":775,"close":776},"2024-12-20",38.099998474121094,{"date":778,"close":779},"2024-12-27",37.68000030517578,{"date":781,"close":782},"2025-01-03",37.4900016784668,{"date":784,"close":785},"2025-01-10",35.560001373291016,{"date":787,"close":788},"2025-01-17",35.790000915527344,{"date":790,"close":791},"2025-01-24",36.619998931884766,{"date":793,"close":794},"2025-01-31",36.33000183105469,{"date":796,"close":797},"2025-02-07",37.31999969482422,{"date":799,"close":800},"2025-02-14",36.58000183105469,{"date":802,"close":659},"2025-02-21",{"date":804,"close":805},"2025-02-28",37.20000076293945,{"date":807,"close":808},"2025-03-07",35.95000076293945,{"date":810,"close":811},"2025-03-14",34.810001373291016,{"date":813,"close":814},"2025-03-21",34.93000030517578,{"date":816,"close":571},"2025-03-28",{"date":818,"close":819},"2025-04-04",34.97999954223633,{"date":821,"close":717},"2025-04-11",{"date":823,"close":824},"2025-04-17",36.18000030517578,{"date":826,"close":827},"2025-04-25",35.08000183105469,{"date":829,"close":830},"2025-05-02",35.54999923706055,{"date":832,"close":632},"2025-05-09",{"date":834,"close":835},"2025-05-16",36.279998779296875,{"date":837,"close":838},"2025-05-23",33.939998626708984,{"date":840,"close":638},"2025-05-30",{"date":842,"close":629},"2025-06-06",{"date":844,"close":845},"2025-06-13",35.45000076293945,{"date":847,"close":848},"2025-06-20",35.400001525878906,{"date":850,"close":851},"2025-06-27",34.900001525878906,{"date":853,"close":373},"2025-07-03",{"date":855,"close":565},"2025-07-11",{"date":857,"close":814},"2025-07-18",{"date":859,"close":860},"2025-07-25",34.560001373291016,{"date":862,"close":863},"2025-08-01",33.529998779296875,{"date":865,"close":866},"2025-08-06",33.72999954223633,{"date":868,"close":302},"2025-08-07",{"date":870,"close":326},"2025-08-08",{"date":872,"close":332},"2025-08-11",{"date":874,"close":495},"2025-08-12",{"date":235,"close":500},{"date":877,"close":878},"2025-08-14",33.91999816894531,{"date":880,"close":881},"2025-08-15",33.83000183105469,{"date":883,"close":884},"2025-08-18",33.79999923706055,{"date":886,"close":887},"2025-08-19",34.130001068115234,{"date":889,"close":422},"2025-08-20",{"date":891,"close":892},"2025-08-21",33.790000915527344,{"date":894,"close":895},"2025-08-22",34.845001220703125,{"date":897,"close":898},"2025-08-25",34.5,{"date":900,"close":901},"2025-08-26",34.41999816894531,{"date":903,"close":904},"2025-08-27",34.709999084472656,{"date":906,"close":907},"2025-08-28",34.86000061035156,{"date":909,"close":910},"2025-08-29",35.189998626708984,{"date":912,"close":913},"2025-09-02",35.119998931884766,{"date":915,"close":638},"2025-09-03",{"date":917,"close":918},"2025-09-04",36.029998779296875,{"date":920,"close":921},"2025-09-05",36.150001525878906,{"date":923,"close":924},"2025-09-08",35.75,{"date":926,"close":927},"2025-09-09",35.59000015258789,{"date":929,"close":830},"2025-09-10",{"date":931,"close":571},"2025-09-11",{"date":933,"close":934},"2025-09-12",35.599998474121094,{"date":936,"close":937},"2025-09-15",35.52000045776367,{"date":939,"close":848},"2025-09-16",{"date":941,"close":942},"2025-09-17",35.11000061035156,{"date":944,"close":945},"2025-09-18",35.4900016784668,{"date":947,"close":948},"2025-09-19",35.099998474121094,{"date":950,"close":951},"2025-09-22",34.9900016784668,{"date":953,"close":954},"2025-09-23",34.77000045776367,{"date":956,"close":957},"2025-09-24",34.2599983215332,{"date":959,"close":957},"2025-09-25",{"date":961,"close":962},"2025-09-26",34.4900016784668,{"date":964,"close":422},"2025-09-29",{"date":966,"close":967},"2025-09-30",34.33000183105469,{"date":969,"close":970},"2025-10-01",34.150001525878906,{"date":972,"close":973},"2025-10-02",33.66999816894531,{"date":975,"close":430},"2025-10-03",{"date":977,"close":978},"2025-10-06",33.599998474121094,{"date":980,"close":981},"2025-10-07",33.380001068115234,{"date":983,"close":973},"2025-10-08",{"date":985,"close":866},"2025-10-09",{"date":987,"close":988},"2025-10-10",33.25,{"date":990,"close":991},"2025-10-13",33.560001373291016,{"date":993,"close":492},"2025-10-14",{"date":995,"close":996},"2025-10-15",33.7599983215332,{"date":998,"close":999},"2025-10-16",34.029998779296875,{"date":1001,"close":1002},"2025-10-17",34.5099983215332,{"date":1004,"close":1005},"2025-10-20",34.380001068115234,{"date":1007,"close":1008},"2025-10-21",34.619998931884766,{"date":1010,"close":1011},"2025-10-22",34.7400016784668,{"date":200,"close":901},{"date":1014,"close":1015},"2025-10-24",34.65999984741211,{"date":1017,"close":1018},"2025-10-27",34.72999954223633,{"date":1020,"close":957},"2025-10-28",{"date":1022,"close":500},"2025-10-29",{"date":1024,"close":1025},"2025-10-30",33.970001220703125,{"date":1027,"close":1028},"2025-10-31",33.84000015258789,{"date":1030,"close":1031},"2025-11-03",33.880001068115234,{"date":1033,"close":405},"2025-11-04",{"date":1035,"close":1036},"2025-11-05",34.119998931884766,{"date":1038,"close":1002},"2025-11-06",{"date":1040,"close":851},"2025-11-07",{"date":1042,"close":1043},"2025-11-10",34.939998626708984,{"date":1045,"close":1046},"2025-11-11",34.79999923706055,{"date":1048,"close":904},"2025-11-12",{"date":1050,"close":1051},"2025-11-13",34.689998626708984,{"date":1053,"close":1054},"2025-11-14",34.650001525878906,{"date":1056,"close":1057},"2025-11-17",34.27000045776367,{"date":1059,"close":641},"2025-11-18",{"date":1061,"close":650},"2025-11-19",{"date":1063,"close":1064},"2025-11-20",34.69499969482422,{"date":1066,"close":1067},"2025-11-21",35.279998779296875,{"date":1069,"close":948},"2025-11-24",{"date":1071,"close":830},"2025-11-25",{"date":1073,"close":1074},"2025-11-26",35.36000061035156,{"date":1076,"close":1077},"2025-11-28",35.5,{"date":1079,"close":1080},"2025-12-01",35.2400016784668,{"date":1082,"close":644},"2025-12-02",{"date":1084,"close":720},"2025-12-03",{"date":1086,"close":1087},"2025-12-04",34.84000015258789,{"date":1089,"close":1090},"2025-12-05",34.880001068115234,{"date":1092,"close":962},"2025-12-08",{"date":1094,"close":1095},"2025-12-09",34.66999816894531,{"date":1097,"close":565},"2025-12-10",{"date":1099,"close":364},"2025-12-11",{"date":1101,"close":717},"2025-12-12",{"date":1103,"close":1104},"2025-12-15",35.56999969482422,{"date":1106,"close":611},"2025-12-16",{"date":1108,"close":1109},"2025-12-17",36.27000045776367,{"date":1111,"close":1112},"2025-12-18",36.369998931884766,{"date":1114,"close":1115},"2025-12-19",36.04999923706055,{"date":1117,"close":924},"2025-12-22",{"date":1119,"close":927},"2025-12-23",{"date":1121,"close":1122},"2025-12-24",35.779998779296875,{"date":1124,"close":629},"2025-12-26",{"date":1126,"close":1127},"2025-12-29",36,{"date":1129,"close":665},"2025-12-30",{"date":133,"close":1104},{"date":1132,"close":388},"2026-01-02",{"date":1134,"close":1135},"2026-01-05",34.95000076293945,{"date":1137,"close":720},"2026-01-06",{"date":1139,"close":1140},"2026-01-07",35.20000076293945,{"date":1142,"close":1143},"2026-01-08",35.369998931884766,{"date":1145,"close":1146},"2026-01-09",34.81999969482422,{"date":1148,"close":644},"2026-01-12",{"date":1150,"close":1151},"2026-01-13",34.88999938964844,{"date":1153,"close":1154},"2026-01-14",35.029998779296875,{"date":1156,"close":1157},"2026-01-15",35.2599983215332,{"date":1159,"close":1160},"2026-01-16",35.79999923706055,{"date":1162,"close":1163},"2026-01-20",35.709999084472656,{"date":1165,"close":1166},"2026-01-21",35.720001220703125,{"date":1168,"close":662},"2026-01-22",{"date":1170,"close":611},"2026-01-23",{"date":1172,"close":632},"2026-01-26",{"date":1174,"close":1175},"2026-01-27",35.41999816894531,{"date":1177,"close":910},"2026-01-28",{"date":1179,"close":1180},"2026-01-29",35.97999954223633,{"date":1182,"close":746},"2026-01-30",{"date":1184,"close":1185},"2026-02-02",36.25,{"date":1187,"close":1188},"2026-02-03",36.5,{"date":108,"close":1190},37.220001220703125,{"date":205,"close":1192},37.81999969482422,{"date":1194,"close":1195},"2026-02-06",37.529998779296875,{"date":1197,"close":1198},"2026-02-09",37.459999084472656,{"date":1200,"close":1201},"2026-02-10",37.970001220703125,{"date":1203,"close":1204},"2026-02-11",37.70000076293945,{"date":1206,"close":1207},"2026-02-12",37.849998474121094,{"date":1209,"close":1210},"2026-02-13",38.20000076293945,{"date":1212,"close":1213},"2026-02-17",38.380001068115234,{"date":1215,"close":1216},"2026-02-18",38.08000183105469,{"date":1218,"close":1219},"2026-02-19",38.36000061035156,{"date":1221,"close":1222},"2026-02-20",39.25,{"date":1224,"close":1225},"2026-02-23",39.150001525878906,{"date":1227,"close":734},"2026-02-24",{"date":1229,"close":773},"2026-02-25",{"date":1231,"close":1232},"2026-02-26",39.380001068115234,{"date":1234,"close":1235},"2026-02-27",39.279998779296875,{"date":1237,"close":1238},"2026-03-02",39.77000045776367,{"date":1240,"close":1241},"2026-03-03",39.65999984741211,{"date":1243,"close":1244},"2026-03-04",39.400001525878906,{"date":1246,"close":1247},"2026-03-05",39.02000045776367,{"date":1249,"close":1250},"2026-03-06",38.709999084472656,{"date":1252,"close":1253},"2026-03-09",38.61000061035156,{"date":1255,"close":1256},"2026-03-10",38.56999969482422,{"date":1258,"close":1259},"2026-03-11",38.400001525878906,{"date":1261,"close":1262},"2026-03-12",38.279998779296875,{"date":1264,"close":1265},"2026-03-13",38.16999816894531,{"date":1267,"close":1268},"2026-03-16",38.22999954223633,{"date":1270,"close":1201},"2026-03-17",{"date":1272,"close":1195},"2026-03-18",{"date":1274,"close":782},"2026-03-19",{"date":1276,"close":1277},"2026-03-20",36.810001373291016,{"date":1279,"close":1280},"2026-03-23",36.869998931884766,{"date":1282,"close":1283},"2026-03-24",36.84000015258789,{"date":1285,"close":1286},"2026-03-25",36.83000183105469,{"date":1288,"close":1289},"2026-03-26",36.880001068115234,{"date":1291,"close":1277},"2026-03-27",{"date":1293,"close":1294},"2026-03-30",37.38999938964844,{"date":1296,"close":1297},"2026-03-31",37.41999816894531,{"date":1299,"close":1300},"2026-04-01",37.2400016784668,{"date":1302,"close":1195},"2026-04-02",{"date":1304,"close":1300},"2026-04-06",{"date":1306,"close":1307},"2026-04-07",37.88999938964844,{"date":1309,"close":1310},"2026-04-08",38.04999923706055,{"date":1312,"close":1313},"2026-04-09",38.59000015258789,{"date":1315,"close":1316},"2026-04-10",38.5099983215332,{"date":1318,"close":1319},"2026-04-13",38.220001220703125,{"date":1321,"close":1322},"2026-04-14",38.4900016784668,{"date":1324,"close":1325},"2026-04-15",38.81999969482422,{"date":1327,"close":1328},"2026-04-16",38.869998931884766,{"date":1330,"close":1331},"2026-04-17",39.59000015258789,{"date":1333,"close":764},"2026-04-20",{"date":1335,"close":1336},"2026-04-21",38.880001068115234,{"date":1338,"close":1339},"2026-04-22",38.2400016784668,{"date":210,"close":1341},39.040000915527344,{"date":1343,"close":1344},"2026-04-24",39.459999084472656,{"date":1346,"close":1347},"2026-04-27",40.18000030517578,{"date":1349,"close":1350},"2026-04-28",40.349998474121094,{"date":1352,"close":1353},"2026-04-29",39.84000015258789,{"date":1355,"close":1356},"2026-04-30",40.165000915527344,{"date":1358,"close":1359},"2026-05-01",39.869998931884766,{"date":1361,"close":1362},"2026-05-04",39.70000076293945,{"date":1364,"close":1365},"2026-05-05",39.95000076293945,{"date":1367,"close":1368},"2026-05-06",40.279998779296875,{"date":1370,"close":1371},"2026-05-07",40.04999923706055,{"date":1373,"close":1374},"2026-05-08",39.720001220703125,{"date":1376,"close":1377},"2026-05-11",39.709999084472656,{"date":45,"close":1379},39.650001525878906,{"date":1381,"close":1382},"2026-05-13",39.36000061035156,{"date":1384,"close":1374},"2026-05-14",{"date":1386,"close":1387},"2026-05-15",39.290000915527344,{"date":1389,"close":1390},"2026-05-18",40,{"date":1392,"close":1393},"2026-05-19",39.58000183105469,{"date":1395,"close":1396},"2026-05-20",39.9900016784668,{"date":1398,"close":1399},"2026-05-21",40.529998779296875,{"date":1401,"close":1402},"2026-05-22",40.29999923706055,{"date":1404,"close":1405},"2026-05-26",40.790000915527344,{"date":1407,"close":1408},"2026-05-27",40.849998474121094,{"date":1410,"close":1411},"2026-05-28",40.68000030517578,{"date":1413,"close":1414},"2026-05-29",40.150001525878906,{"date":1416,"close":1387},"2026-06-01",{"date":1418,"close":764},"2026-06-02",{"date":1420,"close":1421},"2026-06-03",38.97999954223633,{"date":1423,"close":1424},"2026-06-04",39.18000030517578,{"date":1426,"close":1427},"2026-06-05",40.310001373291016,{"date":1429,"close":1430},"2026-06-08",40.47999954223633,{"date":1432,"close":1433},"2026-06-09",41.720001220703125,{"date":1435,"close":1436},"2026-06-10",41.56999969482422,{"date":1438,"close":1439},"2026-06-11",41.529998779296875,{"date":1441,"close":1442},"2026-06-12",41.97999954223633,{"date":1444,"close":1445},"2026-06-15",41.47999954223633,{"date":1447,"close":1448},"2026-06-16",41.59000015258789,{"date":1450,"close":1451},"2026-06-17",40.4900016784668,{"date":1453,"close":1454},"2026-06-18",40.689998626708984,{"date":1456,"close":1457},"2026-06-22",41.09000015258789,{"date":1459,"close":1460},"2026-06-23",41.790000915527344,{"date":1462,"close":1463},"2026-06-24",42.13999938964844,{"date":1465,"close":1466},"2026-06-25",42.209999084472656,{"date":1468,"close":1469},"2026-06-26",42.34000015258789,{"date":1471,"close":1472},"2026-06-29",42.22999954223633,{"date":1474,"close":1475},"2026-06-30",41.619998931884766,{"date":1477,"close":1478},"2026-07-01",41.560001373291016,{"date":1480,"close":1481},"2026-07-02",42.060001373291016,{"date":1483,"close":1460},"2026-07-06",{"date":1485,"close":1486},"2026-07-07",42.290000915527344,{"date":1488,"close":1489},"2026-07-08",41.959999084472656,{"date":1491,"close":1492},"2026-07-09",42,{"date":1494,"close":1495},"2026-07-10",41.869998931884766,{"date":1497,"close":1498},"2026-07-13",42.150001525878906,{"date":1500,"close":1501},"2026-07-14",42.459999084472656,{"date":1503,"close":1504},"2026-07-15",42.29999923706055,{"date":1506,"close":1507},"2026-07-16",43.72999954223633,{"date":1509,"close":1510},"2026-07-17",44.0099983215332,{"date":1512,"close":1513},"2026-07-20",43.77000045776367,{"date":1515,"close":1516},"2026-07-21",43.58000183105469,{"date":1518,"close":1519},"2026-07-22",43.36000061035156,{"date":215,"close":1521},42.68000030517578,{"date":1523,"close":1524},"2026-07-27",43.33000183105469,{"date":1526,"close":1527},"2026-07-28",42.63999938964844,{"date":1529,"close":1530},"2026-07-29",42.790000915527344,{"date":1532,"close":1533},"2026-07-30",42.439998626708984,{"date":1535,"close":1536},"2026-07-31",42.4900016784668,{"date":1538,"close":1539},"2026-08-03",42.20000076293945,{"date":1541,"close":1542},"2026-08-04",41.61000061035156,{"date":1544,"close":1545},"2026-08-05",41.58000183105469,{"date":1547,"close":1548},"2026-08-06",40.720001220703125,{"date":1550,"close":1551},"2026-08-07",40.75,{"count":170,"fetchedAt":1553,"source":165},"2026-09-11T15:10:28.313Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1555},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1789139428236]