[{"data":1,"prerenderedAt":1320},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PED":25,"$fj0prZpTwBar_S-hoEgf_C4I1fXdg_CBvNRcXcNGSIOA":26,"ticker-mcap-PED":75,"ticker-profile-PED":84,"ticker-earnings-PED":98,"ticker-congress-PED":102,"i-lucide:info":1318},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":71},{"identity":28,"transactions":33,"sectorSlug":51,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1141197","PEDEVCO CORP","Energy","PED",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-02T00:00:00.000Z","0001654954-26-006498-0","4","Clark Moore","Executive VP","D",14.672,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1554740\u002F000165495426006498\u002F0001654954-26-006498-index.htm",18797,54428,275789.58400000003,"S","2026-06-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[53,56,59,62,65,68],{"ticker":54,"issuerName":55},"OKLO","Oklo Inc.",{"ticker":57,"issuerName":58},"AWR","AMERICAN STATES WATER CO",{"ticker":60,"issuerName":61},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":63,"issuerName":64},"PBF","PBF Energy Inc.",{"ticker":66,"issuerName":67},"FANG","Diamondback Energy, Inc.",{"ticker":69,"issuerName":70},"VST","Vistra Corp.",{"count":72,"fetchedAt":73,"source":74},1,"2026-08-03T00:13:00.681Z","sqlite",{"data":76,"meta":82},{"value":77,"quality":78,"closeDate":79,"ageDays":80,"sharesAsOf":81},143788172.01149082,"fresh","2026-07-31",3,"2026-05-13",{"count":72,"fetchedAt":83,"source":74},"2026-08-03T00:13:00.682Z",{"data":85,"meta":97},{"ticker":32,"ceo":86,"industry":87,"fullTimeEmployees":88,"ipoDate":89,"country":90,"state":91,"city":92,"website":93,"exchangeShort":25,"marketCap":25,"beta":94,"range52w":95,"fetchedAt":96},"John Douglas Schick","Oil & Gas Exploration & Production",25,"2003-05-02","US","TX","Houston","https:\u002F\u002Fwww.pedevco.com",0.181,"8.64-18.89","2026-07-27T09:01:54.467Z",{"count":72,"fetchedAt":83,"source":74},{"data":99,"meta":101},{"ticker":32,"points":100},[],{"count":72,"fetchedAt":83,"source":74},{"data":103,"meta":1316},{"congressTrades":104,"insiderTrades":105,"priceHistory":107,"ticker":32},[],[106],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},[108,111,114,117,120,123,125,128,131,134,137,140,143,146,149,152,155,157,160,163,166,169,171,174,176,179,181,184,187,189,192,195,198,201,204,206,209,212,214,216,219,221,224,227,230,232,234,236,239,241,244,247,250,252,255,257,259,261,264,266,269,272,274,276,278,280,282,284,286,288,290,292,294,296,298,301,303,305,307,310,313,315,318,320,323,326,329,331,333,336,339,342,344,347,349,352,354,357,360,363,366,368,371,374,377,379,381,384,387,389,391,393,395,397,400,403,406,408,411,414,416,418,421,424,427,430,433,436,439,442,445,448,451,454,456,459,462,465,468,471,474,477,479,482,485,488,490,492,494,496,499,502,505,508,510,513,515,518,521,523,526,529,532,534,537,539,542,544,547,550,553,556,559,561,564,566,569,572,575,578,581,584,586,589,591,594,597,599,602,605,608,611,614,617,619,622,625,628,631,634,637,640,643,646,648,651,654,656,659,662,665,668,671,674,677,679,681,684,686,689,691,694,697,700,703,706,708,710,713,716,718,720,723,725,727,730,733,735,737,740,743,746,748,751,754,756,759,762,764,766,768,771,774,777,780,783,785,787,790,792,795,798,800,803,805,807,810,813,816,819,821,824,827,830,832,835,838,841,843,846,848,850,853,856,859,861,863,866,869,872,874,877,880,883,886,889,892,895,898,901,903,905,907,910,912,915,917,919,921,924,926,928,930,933,936,938,940,942,944,946,948,951,954,957,959,962,965,968,970,973,975,977,979,982,984,986,988,991,993,995,997,999,1001,1003,1006,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1032,1035,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1093,1096,1098,1101,1104,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1154,1157,1160,1163,1166,1169,1172,1175,1177,1180,1182,1185,1188,1191,1194,1196,1199,1201,1203,1206,1208,1211,1214,1217,1219,1222,1225,1228,1231,1233,1236,1239,1241,1244,1247,1249,1252,1254,1257,1260,1262,1264,1267,1269,1271,1274,1277,1279,1281,1283,1285,1288,1291,1294,1296,1299,1302,1305,1308,1311,1314],{"date":109,"close":110},"2021-08-06",22,{"date":112,"close":113},"2021-08-13",21.200000762939453,{"date":115,"close":116},"2021-08-20",19.600000381469727,{"date":118,"close":119},"2021-08-27",22.799999237060547,{"date":121,"close":122},"2021-09-03",23.799999237060547,{"date":124,"close":5},"2021-09-10",{"date":126,"close":127},"2021-09-17",29.399999618530273,{"date":129,"close":130},"2021-09-24",27.799999237060547,{"date":132,"close":133},"2021-10-01",42.20000076293945,{"date":135,"close":136},"2021-10-08",41.400001525878906,{"date":138,"close":139},"2021-10-15",35.20000076293945,{"date":141,"close":142},"2021-10-22",31.600000381469727,{"date":144,"close":145},"2021-10-29",32.79999923706055,{"date":147,"close":148},"2021-11-05",30.799999237060547,{"date":150,"close":151},"2021-11-12",27.200000762939453,{"date":153,"close":154},"2021-11-19",23,{"date":156,"close":119},"2021-11-26",{"date":158,"close":159},"2021-12-03",19.799999237060547,{"date":161,"close":162},"2021-12-10",23.600000381469727,{"date":164,"close":165},"2021-12-17",20,{"date":167,"close":168},"2021-12-23",21.700000762939453,{"date":170,"close":113},"2021-12-31",{"date":172,"close":173},"2022-01-07",23.200000762939453,{"date":175,"close":173},"2022-01-14",{"date":177,"close":178},"2022-01-21",21.399999618530273,{"date":180,"close":154},"2022-01-28",{"date":182,"close":183},"2022-02-04",24.200000762939453,{"date":185,"close":186},"2022-02-11",26,{"date":188,"close":186},"2022-02-18",{"date":190,"close":191},"2022-02-25",27.399999618530273,{"date":193,"close":194},"2022-03-04",31.799999237060547,{"date":196,"close":197},"2022-03-11",32,{"date":199,"close":200},"2022-03-18",30,{"date":202,"close":203},"2022-03-25",31,{"date":205,"close":130},"2022-04-01",{"date":207,"close":208},"2022-04-08",25.600000381469727,{"date":210,"close":211},"2022-04-14",26.399999618530273,{"date":213,"close":122},"2022-04-22",{"date":215,"close":122},"2022-04-29",{"date":217,"close":218},"2022-05-06",24.399999618530273,{"date":220,"close":162},"2022-05-13",{"date":222,"close":223},"2022-05-20",24.600000381469727,{"date":225,"close":226},"2022-05-27",25.399999618530273,{"date":228,"close":229},"2022-06-03",31.200000762939453,{"date":231,"close":142},"2022-06-10",{"date":233,"close":173},"2022-06-17",{"date":235,"close":5},"2022-06-24",{"date":237,"close":238},"2022-07-01",23.399999618530273,{"date":240,"close":122},"2022-07-08",{"date":242,"close":243},"2022-07-15",21.600000381469727,{"date":245,"close":246},"2022-07-22",21.799999237060547,{"date":248,"close":249},"2022-07-29",25.200000762939453,{"date":251,"close":173},"2022-08-05",{"date":253,"close":254},"2022-08-12",24.799999237060547,{"date":256,"close":173},"2022-08-19",{"date":258,"close":119},"2022-08-26",{"date":260,"close":246},"2022-09-02",{"date":262,"close":263},"2022-09-09",22.200000762939453,{"date":265,"close":165},"2022-09-16",{"date":267,"close":268},"2022-09-23",18.260000228881836,{"date":270,"close":271},"2022-09-30",20.200000762939453,{"date":273,"close":162},"2022-10-07",{"date":275,"close":119},"2022-10-14",{"date":277,"close":223},"2022-10-21",{"date":279,"close":254},"2022-10-28",{"date":281,"close":226},"2022-11-04",{"date":283,"close":218},"2022-11-11",{"date":285,"close":238},"2022-11-18",{"date":287,"close":238},"2022-11-25",{"date":289,"close":154},"2022-12-02",{"date":291,"close":246},"2022-12-09",{"date":293,"close":110},"2022-12-16",{"date":295,"close":173},"2022-12-23",{"date":297,"close":110},"2022-12-30",{"date":299,"close":300},"2023-01-06",21.299999237060547,{"date":302,"close":263},"2023-01-13",{"date":304,"close":243},"2023-01-20",{"date":306,"close":178},"2023-01-27",{"date":308,"close":309},"2023-02-03",20.600000381469727,{"date":311,"close":312},"2023-02-10",20.399999618530273,{"date":314,"close":165},"2023-02-17",{"date":316,"close":317},"2023-02-24",19.280000686645508,{"date":319,"close":312},"2023-03-03",{"date":321,"close":322},"2023-03-10",18.600000381469727,{"date":324,"close":325},"2023-03-17",16.399999618530273,{"date":327,"close":328},"2023-03-24",17.399999618530273,{"date":330,"close":113},"2023-03-31",{"date":332,"close":312},"2023-04-06",{"date":334,"close":335},"2023-04-14",19.6200008392334,{"date":337,"close":338},"2023-04-21",18.520000457763672,{"date":340,"close":341},"2023-04-28",18,{"date":343,"close":341},"2023-05-05",{"date":345,"close":346},"2023-05-12",17.600000381469727,{"date":348,"close":346},"2023-05-19",{"date":350,"close":351},"2023-05-26",17.079999923706055,{"date":353,"close":328},"2023-06-02",{"date":355,"close":356},"2023-06-09",16.959999084472656,{"date":358,"close":359},"2023-06-16",19,{"date":361,"close":362},"2023-06-23",17.81999969482422,{"date":364,"close":365},"2023-06-30",18.299999237060547,{"date":367,"close":322},"2023-07-07",{"date":369,"close":370},"2023-07-14",18.399999618530273,{"date":372,"close":373},"2023-07-21",17.780000686645508,{"date":375,"close":376},"2023-07-28",18.3799991607666,{"date":378,"close":341},"2023-08-04",{"date":380,"close":159},"2023-08-11",{"date":382,"close":383},"2023-08-18",17.639999389648438,{"date":385,"close":386},"2023-08-25",19.139999389648438,{"date":388,"close":159},"2023-09-01",{"date":390,"close":178},"2023-09-08",{"date":392,"close":243},"2023-09-15",{"date":394,"close":116},"2023-09-22",{"date":396,"close":271},"2023-09-29",{"date":398,"close":399},"2023-10-06",19.200000762939453,{"date":401,"close":402},"2023-10-13",19.579999923706055,{"date":404,"close":405},"2023-10-20",19.18000030517578,{"date":407,"close":322},"2023-10-27",{"date":409,"close":410},"2023-11-03",17.899999618530273,{"date":412,"close":413},"2023-11-10",17,{"date":415,"close":328},"2023-11-17",{"date":417,"close":346},"2023-11-24",{"date":419,"close":420},"2023-12-01",16.6200008392334,{"date":422,"close":423},"2023-12-08",15.779999732971191,{"date":425,"close":426},"2023-12-15",15.640000343322754,{"date":428,"close":429},"2023-12-22",16.780000686645508,{"date":431,"close":432},"2023-12-29",15.399999618530273,{"date":434,"close":435},"2024-01-05",16.200000762939453,{"date":437,"close":438},"2024-01-12",14.359999656677246,{"date":440,"close":441},"2024-01-19",13.34000015258789,{"date":443,"close":444},"2024-01-26",13.359999656677246,{"date":446,"close":447},"2024-02-02",13.800000190734863,{"date":449,"close":450},"2024-02-09",14.739999771118164,{"date":452,"close":453},"2024-02-16",14.600000381469727,{"date":455,"close":453},"2024-02-23",{"date":457,"close":458},"2024-03-01",14.399999618530273,{"date":460,"close":461},"2024-03-08",13.880000114440918,{"date":463,"close":464},"2024-03-15",15.760000228881836,{"date":466,"close":467},"2024-03-22",16.579999923706055,{"date":469,"close":470},"2024-03-28",16.040000915527344,{"date":472,"close":473},"2024-04-05",16.34000015258789,{"date":475,"close":476},"2024-04-12",17.700000762939453,{"date":478,"close":309},"2024-04-19",{"date":480,"close":481},"2024-04-26",19.399999618530273,{"date":483,"close":484},"2024-05-03",19.31999969482422,{"date":486,"close":487},"2024-05-10",19.739999771118164,{"date":489,"close":481},"2024-05-17",{"date":491,"close":365},"2024-05-24",{"date":493,"close":399},"2024-05-31",{"date":495,"close":346},"2024-06-07",{"date":497,"close":498},"2024-06-14",17.68000030517578,{"date":500,"close":501},"2024-06-21",17.979999542236328,{"date":503,"close":504},"2024-06-28",18.100000381469727,{"date":506,"close":507},"2024-07-05",19.520000457763672,{"date":509,"close":481},"2024-07-12",{"date":511,"close":512},"2024-07-19",20.799999237060547,{"date":514,"close":271},"2024-07-26",{"date":516,"close":517},"2024-08-02",18.139999389648438,{"date":519,"close":520},"2024-08-09",17.479999542236328,{"date":522,"close":370},"2024-08-16",{"date":524,"close":525},"2024-08-23",17.299999237060547,{"date":527,"close":528},"2024-08-30",17.100000381469727,{"date":530,"close":531},"2024-09-06",17.15999984741211,{"date":533,"close":322},"2024-09-13",{"date":535,"close":536},"2024-09-20",19.1200008392334,{"date":538,"close":341},"2024-09-27",{"date":540,"close":541},"2024-10-04",20.100000381469727,{"date":543,"close":165},"2024-10-11",{"date":545,"close":546},"2024-10-18",19.639999389648438,{"date":548,"close":549},"2024-10-25",18.239999771118164,{"date":551,"close":552},"2024-11-01",18.200000762939453,{"date":554,"close":555},"2024-11-08",18.5,{"date":557,"close":558},"2024-11-15",17.6200008392334,{"date":560,"close":328},"2024-11-22",{"date":562,"close":563},"2024-11-29",16.739999771118164,{"date":565,"close":435},"2024-12-06",{"date":567,"close":568},"2024-12-13",15.600000381469727,{"date":570,"close":571},"2024-12-20",14.800000190734863,{"date":573,"close":574},"2024-12-27",14.9399995803833,{"date":576,"close":577},"2025-01-03",16.520000457763672,{"date":579,"close":580},"2025-01-10",17.360000610351562,{"date":582,"close":583},"2025-01-17",17.940000534057617,{"date":585,"close":413},"2025-01-24",{"date":587,"close":588},"2025-01-31",15.800000190734863,{"date":590,"close":568},"2025-02-07",{"date":592,"close":593},"2025-02-14",15.039999961853027,{"date":595,"close":596},"2025-02-21",15.199999809265137,{"date":598,"close":596},"2025-02-28",{"date":600,"close":601},"2025-03-07",14.020000457763672,{"date":603,"close":604},"2025-03-14",14.640000343322754,{"date":606,"close":607},"2025-03-21",15,{"date":609,"close":610},"2025-03-28",14,{"date":612,"close":613},"2025-04-04",11.199999809265137,{"date":615,"close":616},"2025-04-11",10.680000305175781,{"date":618,"close":613},"2025-04-17",{"date":620,"close":621},"2025-04-25",10.880000114440918,{"date":623,"close":624},"2025-05-02",11.15999984741211,{"date":626,"close":627},"2025-05-09",10.619999885559082,{"date":629,"close":630},"2025-05-16",12.520000457763672,{"date":632,"close":633},"2025-05-23",12.979999542236328,{"date":635,"close":636},"2025-05-30",12.819999694824219,{"date":638,"close":639},"2025-06-06",12.859999656677246,{"date":641,"close":642},"2025-06-13",15.15999984741211,{"date":644,"close":645},"2025-06-20",14.420000076293945,{"date":647,"close":441},"2025-06-27",{"date":649,"close":650},"2025-07-03",12.800000190734863,{"date":652,"close":653},"2025-07-11",12.5,{"date":655,"close":636},"2025-07-18",{"date":657,"close":658},"2025-07-25",12.600000381469727,{"date":660,"close":661},"2025-07-30",13.319999694824219,{"date":663,"close":664},"2025-07-31",13,{"date":666,"close":667},"2025-08-01",12.460000038146973,{"date":669,"close":670},"2025-08-04",12.199999809265137,{"date":672,"close":673},"2025-08-05",12.399999618530273,{"date":675,"close":676},"2025-08-06",12.119999885559082,{"date":678,"close":670},"2025-08-07",{"date":680,"close":673},"2025-08-08",{"date":682,"close":683},"2025-08-11",12.15999984741211,{"date":685,"close":673},"2025-08-12",{"date":687,"close":688},"2025-08-13",12.380000114440918,{"date":690,"close":673},"2025-08-14",{"date":692,"close":693},"2025-08-15",11.979999542236328,{"date":695,"close":696},"2025-08-18",11.760000228881836,{"date":698,"close":699},"2025-08-19",11.600000381469727,{"date":701,"close":702},"2025-08-20",11.880000114440918,{"date":704,"close":705},"2025-08-21",11.779999732971191,{"date":707,"close":699},"2025-08-22",{"date":709,"close":699},"2025-08-25",{"date":711,"close":712},"2025-08-26",12.100000381469727,{"date":714,"close":715},"2025-08-27",11.84000015258789,{"date":717,"close":699},"2025-08-28",{"date":719,"close":683},"2025-08-29",{"date":721,"close":722},"2025-09-02",12.319999694824219,{"date":724,"close":653},"2025-09-03",{"date":726,"close":673},"2025-09-04",{"date":728,"close":729},"2025-09-05",12.300000190734863,{"date":731,"close":732},"2025-09-08",11.899999618530273,{"date":734,"close":722},"2025-09-09",{"date":736,"close":693},"2025-09-10",{"date":738,"close":739},"2025-09-11",11.960000038146973,{"date":741,"close":742},"2025-09-12",11.920000076293945,{"date":744,"close":745},"2025-09-15",11.800000190734863,{"date":747,"close":715},"2025-09-16",{"date":749,"close":750},"2025-09-17",12.020000457763672,{"date":752,"close":753},"2025-09-18",12.220000267028809,{"date":755,"close":699},"2025-09-19",{"date":757,"close":758},"2025-09-22",11.420000076293945,{"date":760,"close":761},"2025-09-23",11.399999618530273,{"date":763,"close":693},"2025-09-24",{"date":765,"close":699},"2025-09-25",{"date":767,"close":739},"2025-09-26",{"date":769,"close":770},"2025-09-29",11.460000038146973,{"date":772,"close":773},"2025-09-30",11.5600004196167,{"date":775,"close":776},"2025-10-01",11.739999771118164,{"date":778,"close":779},"2025-10-02",11.699999809265137,{"date":781,"close":782},"2025-10-03",11.520000457763672,{"date":784,"close":770},"2025-10-06",{"date":786,"close":705},"2025-10-07",{"date":788,"close":789},"2025-10-08",11.859999656677246,{"date":791,"close":745},"2025-10-09",{"date":793,"close":794},"2025-10-10",11.300000190734863,{"date":796,"close":797},"2025-10-13",11.579999923706055,{"date":799,"close":745},"2025-10-14",{"date":801,"close":802},"2025-10-15",11.65999984741211,{"date":804,"close":613},"2025-10-16",{"date":806,"close":758},"2025-10-17",{"date":808,"close":809},"2025-10-20",11.479999542236328,{"date":811,"close":812},"2025-10-21",11.539999961853027,{"date":814,"close":815},"2025-10-22",11.34000015258789,{"date":817,"close":818},"2025-10-23",12.420000076293945,{"date":820,"close":673},"2025-10-24",{"date":822,"close":823},"2025-10-27",12.739999771118164,{"date":825,"close":826},"2025-10-28",13.020000457763672,{"date":828,"close":829},"2025-10-29",12.760000228881836,{"date":831,"close":745},"2025-10-30",{"date":833,"close":834},"2025-10-31",12.0600004196167,{"date":836,"close":837},"2025-11-03",12.479999542236328,{"date":839,"close":840},"2025-11-04",11.640000343322754,{"date":842,"close":702},"2025-11-05",{"date":844,"close":845},"2025-11-06",11.319999694824219,{"date":847,"close":812},"2025-11-07",{"date":849,"close":789},"2025-11-10",{"date":851,"close":852},"2025-11-11",11.9399995803833,{"date":854,"close":855},"2025-11-12",12.140000343322754,{"date":857,"close":858},"2025-11-13",11.619999885559082,{"date":860,"close":809},"2025-11-14",{"date":862,"close":613},"2025-11-17",{"date":864,"close":865},"2025-11-18",10.800000190734863,{"date":867,"close":868},"2025-11-19",10.140000343322754,{"date":870,"close":871},"2025-11-20",10.279999732971191,{"date":873,"close":871},"2025-11-21",{"date":875,"close":876},"2025-11-24",9.279999732971191,{"date":878,"close":879},"2025-11-25",9.399999618530273,{"date":881,"close":882},"2025-11-26",9.600000381469727,{"date":884,"close":885},"2025-11-28",9.100000381469727,{"date":887,"close":888},"2025-12-01",9.899999618530273,{"date":890,"close":891},"2025-12-02",10.079999923706055,{"date":893,"close":894},"2025-12-03",10.579999923706055,{"date":896,"close":897},"2025-12-04",10.9399995803833,{"date":899,"close":900},"2025-12-05",11.279999732971191,{"date":902,"close":794},"2025-12-08",{"date":904,"close":845},"2025-12-09",{"date":906,"close":761},"2025-12-10",{"date":908,"close":909},"2025-12-11",11.020000457763672,{"date":911,"close":865},"2025-12-12",{"date":913,"close":914},"2025-12-15",10,{"date":916,"close":627},"2025-12-16",{"date":918,"close":909},"2025-12-17",{"date":920,"close":897},"2025-12-18",{"date":922,"close":923},"2025-12-19",10.699999809265137,{"date":925,"close":613},"2025-12-22",{"date":927,"close":761},"2025-12-23",{"date":929,"close":613},"2025-12-24",{"date":931,"close":932},"2025-12-26",11.079999923706055,{"date":934,"close":935},"2025-12-29",11.359999656677246,{"date":937,"close":935},"2025-12-30",{"date":939,"close":613},"2025-12-31",{"date":941,"close":624},"2026-01-02",{"date":943,"close":858},"2026-01-05",{"date":945,"close":613},"2026-01-06",{"date":947,"close":865},"2026-01-07",{"date":949,"close":950},"2026-01-08",11,{"date":952,"close":953},"2026-01-09",10.220000267028809,{"date":955,"close":956},"2026-01-12",10.399999618530273,{"date":958,"close":613},"2026-01-13",{"date":960,"close":961},"2026-01-14",11.220000267028809,{"date":963,"close":964},"2026-01-15",10.739999771118164,{"date":966,"close":967},"2026-01-16",10.920000076293945,{"date":969,"close":950},"2026-01-20",{"date":971,"close":972},"2026-01-21",11.100000381469727,{"date":974,"close":797},"2026-01-22",{"date":976,"close":699},"2026-01-23",{"date":978,"close":789},"2026-01-26",{"date":980,"close":981},"2026-01-27",12.579999923706055,{"date":983,"close":829},"2026-01-28",{"date":985,"close":658},"2026-01-29",{"date":987,"close":670},"2026-01-30",{"date":989,"close":990},"2026-02-02",11.680000305175781,{"date":992,"close":840},"2026-02-03",{"date":994,"close":852},"2026-02-04",{"date":996,"close":858},"2026-02-05",{"date":998,"close":693},"2026-02-06",{"date":1000,"close":834},"2026-02-09",{"date":1002,"close":729},"2026-02-10",{"date":1004,"close":1005},"2026-02-11",12.279999732971191,{"date":1007,"close":1008},"2026-02-12",11.819999694824219,{"date":1010,"close":789},"2026-02-13",{"date":1012,"close":776},"2026-02-17",{"date":1014,"close":673},"2026-02-18",{"date":1016,"close":650},"2026-02-19",{"date":1018,"close":729},"2026-02-20",{"date":1020,"close":670},"2026-02-23",{"date":1022,"close":676},"2026-02-24",{"date":1024,"close":683},"2026-02-25",{"date":1026,"close":852},"2026-02-26",{"date":1028,"close":837},"2026-02-27",{"date":1030,"close":1031},"2026-03-02",13.960000038146973,{"date":1033,"close":1034},"2026-03-03",13.84000015258789,{"date":1036,"close":696},"2026-03-04",{"date":1038,"close":1039},"2026-03-05",12.779999732971191,{"date":1041,"close":1042},"2026-03-06",15.140000343322754,{"date":1044,"close":1045},"2026-03-09",15.34000015258789,{"date":1047,"close":1048},"2026-03-10",13.260000228881836,{"date":1050,"close":1051},"2026-03-11",16,{"date":1053,"close":1054},"2026-03-12",15.5,{"date":1056,"close":1057},"2026-03-13",18.18000030517578,{"date":1059,"close":1060},"2026-03-16",16.420000076293945,{"date":1062,"close":1063},"2026-03-17",16.809999465942383,{"date":1065,"close":1066},"2026-03-18",16.969999313354492,{"date":1068,"close":1069},"2026-03-19",17.020000457763672,{"date":1071,"close":1072},"2026-03-20",17.969999313354492,{"date":1074,"close":1075},"2026-03-23",15.520000457763672,{"date":1077,"close":1078},"2026-03-24",16.170000076293945,{"date":1080,"close":1081},"2026-03-25",14.59000015258789,{"date":1083,"close":1084},"2026-03-26",15.149999618530273,{"date":1086,"close":1087},"2026-03-27",17.31999969482422,{"date":1089,"close":1090},"2026-03-30",16.670000076293945,{"date":1092,"close":1051},"2026-03-31",{"date":1094,"close":1095},"2026-04-01",16.25,{"date":1097,"close":420},"2026-04-02",{"date":1099,"close":1100},"2026-04-06",16.299999237060547,{"date":1102,"close":1103},"2026-04-07",17.520000457763672,{"date":1105,"close":1051},"2026-04-08",{"date":1107,"close":1108},"2026-04-09",16.020000457763672,{"date":1110,"close":1111},"2026-04-10",16.389999389648438,{"date":1113,"close":1114},"2026-04-13",15.869999885559082,{"date":1116,"close":1117},"2026-04-14",15.899999618530273,{"date":1119,"close":1120},"2026-04-15",15.100000381469727,{"date":1122,"close":1114},"2026-04-16",{"date":1124,"close":1125},"2026-04-17",14.529999732971191,{"date":1127,"close":1128},"2026-04-20",14.949999809265137,{"date":1130,"close":1131},"2026-04-21",15.649999618530273,{"date":1133,"close":1134},"2026-04-22",15.949999809265137,{"date":1136,"close":1137},"2026-04-23",16.110000610351562,{"date":1139,"close":1140},"2026-04-24",16.049999237060547,{"date":1142,"close":1143},"2026-04-27",16.709999084472656,{"date":1145,"close":1146},"2026-04-28",16.600000381469727,{"date":1148,"close":577},"2026-04-29",{"date":1150,"close":1151},"2026-04-30",15.979999542236328,{"date":1153,"close":568},"2026-05-01",{"date":1155,"close":1156},"2026-05-04",16.010000228881836,{"date":1158,"close":1159},"2026-05-05",16.979999542236328,{"date":1161,"close":1162},"2026-05-06",14.760000228881836,{"date":1164,"close":1165},"2026-05-07",14.069999694824219,{"date":1167,"close":1168},"2026-05-08",13.979999542236328,{"date":1170,"close":1171},"2026-05-11",14.029999732971191,{"date":1173,"close":1174},"2026-05-12",14.8100004196167,{"date":81,"close":1176},13.930000305175781,{"date":1178,"close":1179},"2026-05-14",14.859999656677246,{"date":1181,"close":1054},"2026-05-15",{"date":1183,"close":1184},"2026-05-18",15.25,{"date":1186,"close":1187},"2026-05-19",15.390000343322754,{"date":1189,"close":1190},"2026-05-20",15.119999885559082,{"date":1192,"close":1193},"2026-05-21",14.149999618530273,{"date":1195,"close":1162},"2026-05-22",{"date":1197,"close":1198},"2026-05-26",14.0600004196167,{"date":1200,"close":661},"2026-05-27",{"date":1202,"close":444},"2026-05-28",{"date":1204,"close":1205},"2026-05-29",12.850000381469727,{"date":1207,"close":664},"2026-06-01",{"date":1209,"close":1210},"2026-06-02",12.920000076293945,{"date":1212,"close":1213},"2026-06-03",13.149999618530273,{"date":1215,"close":1216},"2026-06-04",13.770000457763672,{"date":1218,"close":444},"2026-06-05",{"date":1220,"close":1221},"2026-06-08",13.420000076293945,{"date":1223,"close":1224},"2026-06-09",13.199999809265137,{"date":1226,"close":1227},"2026-06-10",13.670000076293945,{"date":1229,"close":1230},"2026-06-11",13.039999961853027,{"date":1232,"close":664},"2026-06-12",{"date":1234,"close":1235},"2026-06-15",12.050000190734863,{"date":1237,"close":1238},"2026-06-16",12.40999984741211,{"date":1240,"close":981},"2026-06-17",{"date":1242,"close":1243},"2026-06-18",11.710000038146973,{"date":1245,"close":1246},"2026-06-22",12.039999961853027,{"date":1248,"close":750},"2026-06-23",{"date":1250,"close":1251},"2026-06-24",11.930000305175781,{"date":1253,"close":732},"2026-06-25",{"date":1255,"close":1256},"2026-06-26",15.40999984741211,{"date":1258,"close":1259},"2026-06-29",14.989999771118164,{"date":47,"close":1261},13.460000038146973,{"date":1263,"close":639},"2026-07-01",{"date":1265,"close":1266},"2026-07-02",12.489999771118164,{"date":1268,"close":630},"2026-07-06",{"date":1270,"close":840},"2026-07-07",{"date":1272,"close":1273},"2026-07-08",12.350000381469727,{"date":1275,"close":1276},"2026-07-09",12.210000038146973,{"date":1278,"close":761},"2026-07-10",{"date":1280,"close":636},"2026-07-13",{"date":1282,"close":1266},"2026-07-14",{"date":1284,"close":1276},"2026-07-15",{"date":1286,"close":1287},"2026-07-16",12,{"date":1289,"close":1290},"2026-07-17",12.130000114440918,{"date":1292,"close":1293},"2026-07-20",11.8100004196167,{"date":1295,"close":712},"2026-07-21",{"date":1297,"close":1298},"2026-07-22",12.09000015258789,{"date":1300,"close":1301},"2026-07-23",12.3100004196167,{"date":1303,"close":1304},"2026-07-27",11.5,{"date":1306,"close":1307},"2026-07-28",11.149999618530273,{"date":1309,"close":1310},"2026-07-29",10.819999694824219,{"date":1312,"close":1313},"2026-07-30",10.359999656677246,{"date":79,"close":1315},10.8100004196167,{"count":72,"fetchedAt":1317,"source":74},"2026-08-03T00:13:00.686Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1319},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715980651]