[{"data":1,"prerenderedAt":1620},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PENN":25,"$frH3rm6KKEfUe7gkHhSozvnaiOSVhowOhjPTdd1h4zVI":26,"ticker-mcap-PENN":226,"ticker-profile-PENN":235,"ticker-earnings-PENN":249,"ticker-congress-PENN":253,"i-lucide:info":1618},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":222},{"identity":28,"transactions":33,"sectorSlug":202,"relatedTickers":203},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"921738","PENN Entertainment, Inc.","Services","PENN",[34,48,55,66,74,80,84,88,102,111,117,124,129,137,142,146,151,154,157,162,165,168,174,178,184,188,194,198],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-11T20:59:24.000Z","0001193125-26-344947-0","4","Hartnett Johnny","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075409\u002F000119312526344947\u002F0001193125-26-344947-index.htm",14775,31610,"M","2026-08-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":40,"transactionDate":45,"intentLabel":53,"signalQuality":54},"0001193125-26-344947-1",20.18,16835,298159.5,"Disposition","non-discretionary",{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":54},"2026-03-11T00:00:00.000Z","0001193125-26-102754-0","Snowden Jay A","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1532579\u002F000119312526102754\u002F0001193125-26-102754-index.htm",92968,1056593,"A","2026-03-10","Stock award",{"cik":29,"filedAt":56,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":60,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":64,"intentLabel":73,"signalQuality":54},"0001193125-26-102754-1",14.7,108063,948530,1588526.0999999999,"F","Tax withholding",{"cik":29,"filedAt":56,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":63,"transactionDate":79,"intentLabel":65,"signalQuality":54},"0001193125-26-102749-0","Schiavolin Fabio","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117861\u002F000119312526102749\u002F0001193125-26-102749-index.htm",17077,"2026-03-09",{"cik":29,"filedAt":56,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":63,"transactionDate":79,"intentLabel":65,"signalQuality":54},"0001193125-26-102746-0","ACE HEATHER S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610762\u002F000119312526102746\u002F0001193125-26-102746-index.htm",{"cik":29,"filedAt":56,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":63,"transactionDate":79,"intentLabel":65,"signalQuality":54},"0001193125-26-102751-0","FOX JEFFREY H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187383\u002F000119312526102751\u002F0001193125-26-102751-index.htm",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100,"insiderHistory":101},"2026-03-03T00:00:00.000Z","0001193125-26-086792-0","SCACCETTI JANE",15.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1179559\u002F000119312526086792\u002F0001193125-26-086792-index.htm",8000,117153,120720,"P","2026-03-02","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":63,"transactionDate":110,"intentLabel":65,"signalQuality":54},"2026-03-02T00:00:00.000Z","0001193125-26-085405-0","Rogers Christopher Byron","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1901955\u002F000119312526085405\u002F0001193125-26-085405-index.htm",14404,156504,"2026-02-26",{"cik":29,"filedAt":103,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":72,"transactionDate":110,"intentLabel":73,"signalQuality":54},"0001193125-26-085405-1",12.54,7070,149434,88657.79999999999,{"cik":29,"filedAt":103,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":63,"transactionDate":110,"intentLabel":65,"signalQuality":54},"0001193125-26-085419-0","Hendrix Felicia","EVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843979\u002F000119312526085419\u002F0001193125-26-085419-index.htm",24627,199489,{"cik":29,"filedAt":103,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":72,"transactionDate":110,"intentLabel":73,"signalQuality":54},"0001193125-26-085419-1",17133,182356,214847.81999999998,{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":44,"transactionDate":136,"intentLabel":46,"signalQuality":47},"2026-01-06T00:00:00.000Z","0001193125-26-004788-0","Black Gupta Vimla","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866911\u002F000119312526004788\u002F0001193125-26-004788-index.htm",12994,37994,"2026-01-03",{"cik":29,"filedAt":130,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":40,"transactionDate":136,"intentLabel":53,"signalQuality":54},"0001193125-26-004788-1",14.85,25000,192960.9,{"cik":29,"filedAt":130,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":51,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":63,"transactionDate":145,"intentLabel":65,"signalQuality":54},"0001193125-26-004788-2",41835,"2026-01-05",{"cik":29,"filedAt":130,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":149,"shares":134,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":44,"transactionDate":136,"intentLabel":46,"signalQuality":47},"0001193125-26-004789-0","DHANDA ANUJ","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797932\u002F000119312526004789\u002F0001193125-26-004789-index.htm",44517,{"cik":29,"filedAt":130,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":149,"shares":134,"sharesOwnedAfter":153,"totalValue":141,"transactionCode":40,"transactionDate":136,"intentLabel":53,"signalQuality":54},"0001193125-26-004789-1",31523,{"cik":29,"filedAt":130,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":51,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":63,"transactionDate":145,"intentLabel":65,"signalQuality":54},"0001193125-26-004789-2",48358,{"cik":29,"filedAt":130,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":134,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":44,"transactionDate":136,"intentLabel":46,"signalQuality":47},"0001193125-26-004768-0","Kaplowitz Marla","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833695\u002F000119312526004768\u002F0001193125-26-004768-index.htm",39197,{"cik":29,"filedAt":130,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":160,"shares":134,"sharesOwnedAfter":164,"totalValue":141,"transactionCode":40,"transactionDate":136,"intentLabel":53,"signalQuality":54},"0001193125-26-004768-1",26203,{"cik":29,"filedAt":130,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":51,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":63,"transactionDate":145,"intentLabel":65,"signalQuality":54},"0001193125-26-004768-2",43038,{"cik":29,"filedAt":130,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":72,"transactionDate":136,"intentLabel":73,"signalQuality":54},"0001193125-26-004764-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1532579\u002F000119312526004764\u002F0001193125-26-004764-index.htm",41073,1076252,609934.0499999999,{"cik":29,"filedAt":130,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":63,"transactionDate":145,"intentLabel":65,"signalQuality":54},"0001193125-26-004764-1",187373,1263625,{"cik":29,"filedAt":130,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":72,"transactionDate":136,"intentLabel":73,"signalQuality":54},"0001193125-26-004794-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1901955\u002F000119312526004794\u002F0001193125-26-004794-index.htm",4605,86612,68384.25,{"cik":29,"filedAt":130,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":63,"transactionDate":145,"intentLabel":65,"signalQuality":54},"0001193125-26-004794-1",55488,142100,{"cik":29,"filedAt":130,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":72,"transactionDate":136,"intentLabel":73,"signalQuality":54},"0001193125-26-004800-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1843979\u002F000119312526004800\u002F0001193125-26-004800-index.htm",7010,112438,104098.5,{"cik":29,"filedAt":130,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":63,"transactionDate":145,"intentLabel":65,"signalQuality":54},"0001193125-26-004800-1",62424,174862,{"cik":29,"filedAt":130,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":200,"shares":51,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":63,"transactionDate":145,"intentLabel":65,"signalQuality":54},"0001193125-26-004784-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1179559\u002F000119312526004784\u002F0001193125-26-004784-index.htm",109153,"services",[204,207,210,213,216,219],{"ticker":205,"issuerName":206},"SE","Sea Ltd",{"ticker":208,"issuerName":209},"APP","AppLovin Corp",{"ticker":211,"issuerName":212},"UBER","Uber Technologies, Inc",{"ticker":214,"issuerName":215},"GOOGL","Alphabet Inc.",{"ticker":217,"issuerName":218},"DASH","DoorDash, Inc.",{"ticker":220,"issuerName":221},"NFLX","NETFLIX INC",{"count":223,"fetchedAt":224,"source":225},28,"2026-08-12T16:05:11.642Z","sqlite",{"data":227,"meta":233},{"value":228,"quality":229,"closeDate":230,"ageDays":231,"sharesAsOf":232},2560423574.904173,"fresh","2026-08-11",1,"2026-04-22",{"count":231,"fetchedAt":234,"source":225},"2026-08-12T16:05:11.644Z",{"data":236,"meta":248},{"ticker":32,"ceo":237,"industry":238,"fullTimeEmployees":239,"ipoDate":240,"country":241,"state":242,"city":243,"website":244,"exchangeShort":25,"marketCap":25,"beta":245,"range52w":246,"fetchedAt":247},"Jay A. Snowden","Gambling, Resorts & Casinos",23441,"1994-05-26","US","PA","Wyomissing","https:\u002F\u002Fwww.pennentertainment.com",1.423,"11.65-22.36","2026-07-31T15:07:33.073Z",{"count":231,"fetchedAt":234,"source":225},{"data":250,"meta":252},{"ticker":32,"points":251},[],{"count":231,"fetchedAt":234,"source":225},{"data":254,"meta":1616},{"congressTrades":255,"insiderTrades":274,"priceHistory":303,"ticker":32},[256],{"amountLabel":257,"amountMax":258,"amountMid":259,"amountMin":260,"assetDescription":261,"assetType":262,"chamber":263,"district":264,"disclosureDate":265,"filingId":266,"ingestedAt":267,"memberName":268,"memberSlug":269,"owner":270,"party":40,"sourceLink":271,"ticker":32,"transactionDate":272,"type":273},"$1,001 - $15,000",15000,8001,1001,"Penn National Gaming Inc","Stock","house","CA17","2026-07-08","ro-khanna|PENN|2026-06-22|Sale|$1,001 - $15,000|","2026-07-10T00:00:41.646Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-22","Sale",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":56,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":60,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":64},{"cik":29,"filedAt":56,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":63,"transactionDate":79},{"cik":29,"filedAt":56,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":63,"transactionDate":79},{"cik":29,"filedAt":56,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":78,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":63,"transactionDate":79},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":63,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":72,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":63,"transactionDate":110},{"cik":29,"filedAt":103,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":72,"transactionDate":110},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":44,"transactionDate":136},{"cik":29,"filedAt":130,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":40,"transactionDate":136},{"cik":29,"filedAt":130,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":51,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":63,"transactionDate":145},{"cik":29,"filedAt":130,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":149,"shares":134,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":44,"transactionDate":136},{"cik":29,"filedAt":130,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":149,"shares":134,"sharesOwnedAfter":153,"totalValue":141,"transactionCode":40,"transactionDate":136},{"cik":29,"filedAt":130,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":51,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":63,"transactionDate":145},{"cik":29,"filedAt":130,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":134,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":44,"transactionDate":136},{"cik":29,"filedAt":130,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":160,"shares":134,"sharesOwnedAfter":164,"totalValue":141,"transactionCode":40,"transactionDate":136},{"cik":29,"filedAt":130,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":51,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":63,"transactionDate":145},{"cik":29,"filedAt":130,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":72,"transactionDate":136},{"cik":29,"filedAt":130,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":63,"transactionDate":145},{"cik":29,"filedAt":130,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":72,"transactionDate":136},{"cik":29,"filedAt":130,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":63,"transactionDate":145},{"cik":29,"filedAt":130,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":72,"transactionDate":136},{"cik":29,"filedAt":130,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":63,"transactionDate":145},{"cik":29,"filedAt":130,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":200,"shares":51,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":63,"transactionDate":145},[304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,798,801,804,807,810,813,816,819,822,825,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,907,910,913,916,919,922,925,928,930,932,935,937,940,942,945,948,951,954,957,959,962,965,968,971,974,977,980,983,986,989,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1149,1151,1154,1156,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1216,1219,1221,1224,1226,1229,1232,1234,1237,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1318,1320,1321,1324,1327,1330,1332,1333,1334,1337,1339,1342,1345,1348,1350,1353,1355,1358,1361,1364,1366,1368,1371,1374,1377,1380,1382,1385,1388,1391,1394,1397,1399,1401,1404,1407,1410,1412,1413,1416,1419,1421,1424,1427,1429,1432,1435,1438,1441,1444,1446,1449,1452,1455,1457,1460,1463,1466,1469,1471,1473,1475,1477,1480,1482,1485,1487,1489,1492,1494,1496,1499,1501,1504,1507,1510,1513,1516,1519,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1550,1552,1555,1558,1561,1563,1566,1569,1572,1574,1576,1579,1582,1584,1587,1590,1593,1595,1598,1601,1604,1606,1609,1611,1614],{"date":305,"close":306},"2021-08-13",70.83999633789062,{"date":308,"close":309},"2021-08-20",67.6500015258789,{"date":311,"close":312},"2021-08-27",83.55999755859375,{"date":314,"close":315},"2021-09-03",81.6500015258789,{"date":317,"close":318},"2021-09-10",79.80999755859375,{"date":320,"close":321},"2021-09-17",74.58999633789062,{"date":323,"close":324},"2021-09-24",75.72000122070312,{"date":326,"close":327},"2021-10-01",78.62999725341797,{"date":329,"close":330},"2021-10-08",73.08999633789062,{"date":332,"close":333},"2021-10-15",77.69999694824219,{"date":335,"close":336},"2021-10-22",74.62999725341797,{"date":338,"close":339},"2021-10-29",71.5999984741211,{"date":341,"close":342},"2021-11-05",61.7599983215332,{"date":344,"close":345},"2021-11-12",58.25,{"date":347,"close":348},"2021-11-19",52.41999816894531,{"date":350,"close":351},"2021-11-26",52.77000045776367,{"date":353,"close":354},"2021-12-03",47.97999954223633,{"date":356,"close":357},"2021-12-10",48.959999084472656,{"date":359,"close":360},"2021-12-17",48.220001220703125,{"date":362,"close":363},"2021-12-23",51.400001525878906,{"date":365,"close":366},"2021-12-31",51.849998474121094,{"date":368,"close":369},"2022-01-07",47.279998779296875,{"date":371,"close":372},"2022-01-14",44.45000076293945,{"date":374,"close":375},"2022-01-21",40.91999816894531,{"date":377,"close":378},"2022-01-28",44.20000076293945,{"date":380,"close":381},"2022-02-04",44.9900016784668,{"date":383,"close":384},"2022-02-11",48.709999084472656,{"date":386,"close":387},"2022-02-18",47.27000045776367,{"date":389,"close":390},"2022-02-25",50.2400016784668,{"date":392,"close":393},"2022-03-04",46.349998474121094,{"date":395,"close":396},"2022-03-11",42.66999816894531,{"date":398,"close":399},"2022-03-18",44.86000061035156,{"date":401,"close":402},"2022-03-25",41.52000045776367,{"date":404,"close":405},"2022-04-01",42.0099983215332,{"date":407,"close":408},"2022-04-08",36.959999084472656,{"date":410,"close":411},"2022-04-14",37.27000045776367,{"date":413,"close":414},"2022-04-22",36.54999923706055,{"date":416,"close":417},"2022-04-29",36.56999969482422,{"date":419,"close":420},"2022-05-06",34.33000183105469,{"date":422,"close":423},"2022-05-13",31.309999465942383,{"date":425,"close":426},"2022-05-20",31.790000915527344,{"date":428,"close":429},"2022-05-27",32.279998779296875,{"date":431,"close":432},"2022-06-03",32.90999984741211,{"date":434,"close":435},"2022-06-10",32.18000030517578,{"date":437,"close":438},"2022-06-17",27.399999618530273,{"date":440,"close":441},"2022-06-24",32.119998931884766,{"date":443,"close":444},"2022-07-01",31.459999084472656,{"date":446,"close":447},"2022-07-08",30.59000015258789,{"date":449,"close":450},"2022-07-15",31.399999618530273,{"date":452,"close":453},"2022-07-22",33.790000915527344,{"date":455,"close":456},"2022-07-29",34.54999923706055,{"date":458,"close":459},"2022-08-05",34.150001525878906,{"date":461,"close":462},"2022-08-12",37.70000076293945,{"date":464,"close":465},"2022-08-19",34.34000015258789,{"date":467,"close":435},"2022-08-26",{"date":469,"close":470},"2022-09-02",31.299999237060547,{"date":472,"close":473},"2022-09-09",32.470001220703125,{"date":475,"close":476},"2022-09-16",30.559999465942383,{"date":478,"close":479},"2022-09-23",26.6200008392334,{"date":481,"close":482},"2022-09-30",27.510000228881836,{"date":484,"close":485},"2022-10-07",30.68000030517578,{"date":487,"close":488},"2022-10-14",28.06999969482422,{"date":490,"close":491},"2022-10-21",30.43000030517578,{"date":493,"close":494},"2022-10-28",32.720001220703125,{"date":496,"close":497},"2022-11-04",32.689998626708984,{"date":499,"close":500},"2022-11-11",35.97999954223633,{"date":502,"close":503},"2022-11-18",36.18000030517578,{"date":505,"close":506},"2022-11-25",34.97999954223633,{"date":508,"close":509},"2022-12-02",35.029998779296875,{"date":511,"close":512},"2022-12-09",33.0099983215332,{"date":514,"close":515},"2022-12-16",32.189998626708984,{"date":517,"close":518},"2022-12-23",30.520000457763672,{"date":520,"close":521},"2022-12-30",29.700000762939453,{"date":523,"close":524},"2023-01-06",30.31999969482422,{"date":526,"close":527},"2023-01-13",32.77000045776367,{"date":529,"close":530},"2023-01-20",32.849998474121094,{"date":532,"close":533},"2023-01-27",34.189998626708984,{"date":535,"close":536},"2023-02-03",34.36000061035156,{"date":538,"close":539},"2023-02-10",31.479999542236328,{"date":541,"close":542},"2023-02-17",32.33000183105469,{"date":544,"close":545},"2023-02-24",29.920000076293945,{"date":547,"close":548},"2023-03-03",31.15999984741211,{"date":550,"close":551},"2023-03-10",28.299999237060547,{"date":553,"close":554},"2023-03-17",27.479999542236328,{"date":556,"close":557},"2023-03-24",27.989999771118164,{"date":559,"close":560},"2023-03-31",29.65999984741211,{"date":562,"close":563},"2023-04-06",28.93000030517578,{"date":565,"close":566},"2023-04-14",28.709999084472656,{"date":568,"close":569},"2023-04-21",29.639999389648438,{"date":571,"close":572},"2023-04-28",29.790000915527344,{"date":574,"close":575},"2023-05-05",26.440000534057617,{"date":577,"close":578},"2023-05-12",24.639999389648438,{"date":580,"close":581},"2023-05-19",24.530000686645508,{"date":583,"close":584},"2023-05-26",25.639999389648438,{"date":586,"close":587},"2023-06-02",26.40999984741211,{"date":589,"close":590},"2023-06-09",26.200000762939453,{"date":592,"close":593},"2023-06-16",24.84000015258789,{"date":595,"close":596},"2023-06-23",23.030000686645508,{"date":598,"close":599},"2023-06-30",24.030000686645508,{"date":601,"close":602},"2023-07-07",24.729999542236328,{"date":604,"close":605},"2023-07-14",25.989999771118164,{"date":607,"close":608},"2023-07-21",26.389999389648438,{"date":610,"close":611},"2023-07-28",25.110000610351562,{"date":613,"close":614},"2023-08-04",24.510000228881836,{"date":616,"close":617},"2023-08-11",23.520000457763672,{"date":619,"close":620},"2023-08-18",22.959999084472656,{"date":622,"close":623},"2023-08-25",23.5,{"date":625,"close":626},"2023-09-01",24.040000915527344,{"date":628,"close":629},"2023-09-08",22.149999618530273,{"date":631,"close":617},"2023-09-15",{"date":633,"close":634},"2023-09-22",22.360000610351562,{"date":636,"close":637},"2023-09-29",22.950000762939453,{"date":639,"close":640},"2023-10-06",21,{"date":642,"close":643},"2023-10-13",20.110000610351562,{"date":645,"close":646},"2023-10-20",20.43000030517578,{"date":648,"close":649},"2023-10-27",18.40999984741211,{"date":651,"close":652},"2023-11-03",22.719999313354492,{"date":654,"close":655},"2023-11-10",23.690000534057617,{"date":657,"close":658},"2023-11-17",24.56999969482422,{"date":660,"close":661},"2023-11-24",26.270000457763672,{"date":663,"close":664},"2023-12-01",25.579999923706055,{"date":666,"close":667},"2023-12-08",23.860000610351562,{"date":669,"close":670},"2023-12-15",25.75,{"date":672,"close":673},"2023-12-22",25.09000015258789,{"date":675,"close":676},"2023-12-29",26.020000457763672,{"date":678,"close":679},"2024-01-05",24.549999237060547,{"date":681,"close":682},"2024-01-12",22.459999084472656,{"date":684,"close":685},"2024-01-19",23.280000686645508,{"date":687,"close":688},"2024-01-26",23.530000686645508,{"date":690,"close":691},"2024-02-02",21.6299991607666,{"date":693,"close":685},"2024-02-09",{"date":695,"close":696},"2024-02-16",18.610000610351562,{"date":698,"close":699},"2024-02-23",17.059999465942383,{"date":701,"close":702},"2024-03-01",18.5,{"date":704,"close":705},"2024-03-08",18.309999465942383,{"date":707,"close":708},"2024-03-15",17.639999389648438,{"date":710,"close":711},"2024-03-22",17.280000686645508,{"date":713,"close":714},"2024-03-28",18.209999084472656,{"date":716,"close":717},"2024-04-05",17.360000610351562,{"date":719,"close":720},"2024-04-12",16.700000762939453,{"date":722,"close":723},"2024-04-19",16.540000915527344,{"date":725,"close":726},"2024-04-26",16.860000610351562,{"date":728,"close":729},"2024-05-03",15.130000114440918,{"date":731,"close":732},"2024-05-10",16.079999923706055,{"date":734,"close":735},"2024-05-17",15.930000305175781,{"date":737,"close":738},"2024-05-24",16.030000686645508,{"date":740,"close":741},"2024-05-31",17.5,{"date":743,"close":744},"2024-06-07",17.15999984741211,{"date":746,"close":747},"2024-06-14",17.399999618530273,{"date":749,"close":750},"2024-06-21",19.829999923706055,{"date":752,"close":753},"2024-06-28",19.360000610351562,{"date":755,"close":756},"2024-07-05",19.6200008392334,{"date":758,"close":759},"2024-07-12",20.579999923706055,{"date":761,"close":762},"2024-07-19",18.520000457763672,{"date":764,"close":765},"2024-07-26",19.709999084472656,{"date":767,"close":768},"2024-08-02",17.8700008392334,{"date":770,"close":771},"2024-08-09",18.239999771118164,{"date":773,"close":774},"2024-08-16",19.239999771118164,{"date":776,"close":777},"2024-08-23",19.56999969482422,{"date":779,"close":780},"2024-08-30",18.6200008392334,{"date":782,"close":783},"2024-09-06",18.06999969482422,{"date":785,"close":786},"2024-09-13",19.899999618530273,{"date":788,"close":789},"2024-09-20",20.079999923706055,{"date":791,"close":792},"2024-09-27",19.280000686645508,{"date":794,"close":795},"2024-10-04",18.959999084472656,{"date":797,"close":762},"2024-10-11",{"date":799,"close":800},"2024-10-18",18.989999771118164,{"date":802,"close":803},"2024-10-25",19.90999984741211,{"date":805,"close":806},"2024-11-01",19.450000762939453,{"date":808,"close":809},"2024-11-08",20.489999771118164,{"date":811,"close":812},"2024-11-15",20.780000686645508,{"date":814,"close":815},"2024-11-22",20.520000457763672,{"date":817,"close":818},"2024-11-29",21.59000015258789,{"date":820,"close":821},"2024-12-06",20.739999771118164,{"date":823,"close":824},"2024-12-13",20.790000915527344,{"date":826,"close":780},"2024-12-20",{"date":828,"close":829},"2024-12-27",18.690000534057617,{"date":831,"close":832},"2025-01-03",18.760000228881836,{"date":834,"close":835},"2025-01-10",19.190000534057617,{"date":837,"close":838},"2025-01-17",20.020000457763672,{"date":840,"close":841},"2025-01-24",20.200000762939453,{"date":843,"close":844},"2025-01-31",20.600000381469727,{"date":846,"close":847},"2025-02-07",21.450000762939453,{"date":849,"close":850},"2025-02-14",22.729999542236328,{"date":852,"close":853},"2025-02-21",20.90999984741211,{"date":855,"close":856},"2025-02-28",21.510000228881836,{"date":858,"close":859},"2025-03-07",18.280000686645508,{"date":861,"close":862},"2025-03-14",17.09000015258789,{"date":864,"close":865},"2025-03-21",17.3700008392334,{"date":867,"close":868},"2025-03-28",16.920000076293945,{"date":870,"close":871},"2025-04-04",14.289999961853027,{"date":873,"close":874},"2025-04-11",14.329999923706055,{"date":876,"close":877},"2025-04-17",14.34000015258789,{"date":879,"close":880},"2025-04-25",16.149999618530273,{"date":882,"close":883},"2025-05-02",15.970000267028809,{"date":885,"close":886},"2025-05-09",15.640000343322754,{"date":888,"close":889},"2025-05-16",16.010000228881836,{"date":891,"close":892},"2025-05-23",15.079999923706055,{"date":894,"close":895},"2025-05-30",14.829999923706055,{"date":897,"close":898},"2025-06-06",15.59000015258789,{"date":900,"close":901},"2025-06-13",15.609999656677246,{"date":903,"close":904},"2025-06-20",17.049999237060547,{"date":906,"close":859},"2025-06-27",{"date":908,"close":909},"2025-07-03",18.479999542236328,{"date":911,"close":912},"2025-07-11",17.829999923706055,{"date":914,"close":915},"2025-07-18",18.049999237060547,{"date":917,"close":918},"2025-07-25",19.229999542236328,{"date":920,"close":921},"2025-08-01",17.799999237060547,{"date":923,"close":924},"2025-08-08",16.959999084472656,{"date":926,"close":927},"2025-08-11",16.799999237060547,{"date":929,"close":862},"2025-08-12",{"date":931,"close":921},"2025-08-13",{"date":933,"close":934},"2025-08-14",17.979999542236328,{"date":936,"close":771},"2025-08-15",{"date":938,"close":939},"2025-08-18",18.68000030517578,{"date":941,"close":762},"2025-08-19",{"date":943,"close":944},"2025-08-20",18.670000076293945,{"date":946,"close":947},"2025-08-21",19,{"date":949,"close":950},"2025-08-22",19.489999771118164,{"date":952,"close":953},"2025-08-25",19.8799991607666,{"date":955,"close":956},"2025-08-26",19.670000076293945,{"date":958,"close":803},"2025-08-27",{"date":960,"close":961},"2025-08-28",20.18000030517578,{"date":963,"close":964},"2025-08-29",20.229999542236328,{"date":966,"close":967},"2025-09-02",19.969999313354492,{"date":969,"close":970},"2025-09-03",19.610000610351562,{"date":972,"close":973},"2025-09-04",19.649999618530273,{"date":975,"close":976},"2025-09-05",20.469999313354492,{"date":978,"close":979},"2025-09-08",20.09000015258789,{"date":981,"close":982},"2025-09-09",20.059999465942383,{"date":984,"close":985},"2025-09-10",20.100000381469727,{"date":987,"close":988},"2025-09-11",20.030000686645508,{"date":990,"close":970},"2025-09-12",{"date":992,"close":993},"2025-09-15",18.829999923706055,{"date":995,"close":996},"2025-09-16",18.920000076293945,{"date":998,"close":999},"2025-09-17",18.90999984741211,{"date":1001,"close":1002},"2025-09-18",19.209999084472656,{"date":1004,"close":1005},"2025-09-19",19.09000015258789,{"date":1007,"close":1008},"2025-09-22",19.170000076293945,{"date":1010,"close":1011},"2025-09-23",19.739999771118164,{"date":1013,"close":1014},"2025-09-24",19.690000534057617,{"date":1016,"close":1017},"2025-09-25",19.540000915527344,{"date":1019,"close":1020},"2025-09-26",19.799999237060547,{"date":1022,"close":765},"2025-09-29",{"date":1024,"close":1025},"2025-09-30",19.260000228881836,{"date":1027,"close":1028},"2025-10-01",19.100000381469727,{"date":1030,"close":1031},"2025-10-02",19.139999389648438,{"date":1033,"close":947},"2025-10-03",{"date":1035,"close":1036},"2025-10-06",18.489999771118164,{"date":1038,"close":1039},"2025-10-07",17.93000030517578,{"date":1041,"close":1042},"2025-10-08",16.899999618530273,{"date":1044,"close":1045},"2025-10-09",16.8799991607666,{"date":1047,"close":1048},"2025-10-10",16.239999771118164,{"date":1050,"close":1051},"2025-10-13",16.739999771118164,{"date":1053,"close":1054},"2025-10-14",17.170000076293945,{"date":1056,"close":1057},"2025-10-15",17.149999618530273,{"date":1059,"close":868},"2025-10-16",{"date":1061,"close":1062},"2025-10-17",16.260000228881836,{"date":1064,"close":1065},"2025-10-20",17.020000457763672,{"date":1067,"close":1068},"2025-10-21",17.459999084472656,{"date":1070,"close":1071},"2025-10-22",17.56999969482422,{"date":1073,"close":1074},"2025-10-23",18.010000228881836,{"date":1076,"close":1077},"2025-10-24",17.719999313354492,{"date":1079,"close":1080},"2025-10-27",18.040000915527344,{"date":1082,"close":1083},"2025-10-28",17.350000381469727,{"date":1085,"close":1086},"2025-10-29",16.610000610351562,{"date":1088,"close":1089},"2025-10-30",16.59000015258789,{"date":1091,"close":1092},"2025-10-31",16.459999084472656,{"date":1094,"close":1095},"2025-11-03",16.6200008392334,{"date":1097,"close":1098},"2025-11-04",16.18000030517578,{"date":1100,"close":1101},"2025-11-05",16.350000381469727,{"date":1103,"close":1104},"2025-11-06",14.649999618530273,{"date":1106,"close":1107},"2025-11-07",14.539999961853027,{"date":1109,"close":1110},"2025-11-10",15.600000381469727,{"date":1112,"close":1113},"2025-11-11",15.489999771118164,{"date":1115,"close":1116},"2025-11-12",15.279999732971191,{"date":1118,"close":1119},"2025-11-13",14.800000190734863,{"date":1121,"close":1122},"2025-11-14",14.600000381469727,{"date":1124,"close":1125},"2025-11-17",13.649999618530273,{"date":1127,"close":1128},"2025-11-18",13.760000228881836,{"date":1130,"close":1131},"2025-11-19",13.960000038146973,{"date":1133,"close":1128},"2025-11-20",{"date":1135,"close":1136},"2025-11-21",13.800000190734863,{"date":1138,"close":1139},"2025-11-24",13.710000038146973,{"date":1141,"close":1142},"2025-11-25",14.569999694824219,{"date":1144,"close":1145},"2025-11-26",14.729999542236328,{"date":1147,"close":1148},"2025-11-28",14.84000015258789,{"date":1150,"close":1148},"2025-12-01",{"date":1152,"close":1153},"2025-12-02",14.6899995803833,{"date":1155,"close":1142},"2025-12-03",{"date":1157,"close":871},"2025-12-04",{"date":1159,"close":1160},"2025-12-05",13.819999694824219,{"date":1162,"close":1163},"2025-12-08",13.770000457763672,{"date":1165,"close":1166},"2025-12-09",13.670000076293945,{"date":1168,"close":1169},"2025-12-10",13.779999732971191,{"date":1171,"close":1172},"2025-12-11",14.010000228881836,{"date":1174,"close":1175},"2025-12-12",14.279999732971191,{"date":1177,"close":1178},"2025-12-15",13.8100004196167,{"date":1180,"close":1181},"2025-12-16",14.149999618530273,{"date":1183,"close":1184},"2025-12-17",14.369999885559082,{"date":1186,"close":1187},"2025-12-18",14.699999809265137,{"date":1189,"close":1190},"2025-12-19",14.5600004196167,{"date":1192,"close":1193},"2025-12-22",14.760000228881836,{"date":1195,"close":1104},"2025-12-23",{"date":1197,"close":1198},"2025-12-24",14.640000343322754,{"date":1200,"close":1201},"2025-12-26",15.100000381469727,{"date":1203,"close":1204},"2025-12-29",14.890000343322754,{"date":1206,"close":1207},"2025-12-30",14.779999732971191,{"date":1209,"close":1210},"2025-12-31",14.75,{"date":1212,"close":1213},"2026-01-02",14.850000381469727,{"date":145,"close":1215},15.140000343322754,{"date":1217,"close":1218},"2026-01-06",14.8100004196167,{"date":1220,"close":1160},"2026-01-07",{"date":1222,"close":1223},"2026-01-08",14.430000305175781,{"date":1225,"close":1223},"2026-01-09",{"date":1227,"close":1228},"2026-01-12",14.199999809265137,{"date":1230,"close":1231},"2026-01-13",13.84000015258789,{"date":1233,"close":1231},"2026-01-14",{"date":1235,"close":1236},"2026-01-15",14.579999923706055,{"date":1238,"close":871},"2026-01-16",{"date":1240,"close":1241},"2026-01-20",13.729999542236328,{"date":1243,"close":1244},"2026-01-21",13.949999809265137,{"date":1246,"close":1247},"2026-01-22",14.529999732971191,{"date":1249,"close":1250},"2026-01-23",14.270000457763672,{"date":1252,"close":1253},"2026-01-26",14.130000114440918,{"date":1255,"close":1256},"2026-01-27",13.739999771118164,{"date":1258,"close":1259},"2026-01-28",13.25,{"date":1261,"close":1262},"2026-01-29",13.149999618530273,{"date":1264,"close":1265},"2026-01-30",12.84000015258789,{"date":1267,"close":1268},"2026-02-02",12.600000381469727,{"date":1270,"close":1271},"2026-02-03",12.5,{"date":1273,"close":1274},"2026-02-04",13.039999961853027,{"date":1276,"close":1277},"2026-02-05",12.390000343322754,{"date":1279,"close":1280},"2026-02-06",13.40999984741211,{"date":1282,"close":1283},"2026-02-09",13.600000381469727,{"date":1285,"close":1286},"2026-02-10",13.880000114440918,{"date":1288,"close":1289},"2026-02-11",13.359999656677246,{"date":1291,"close":1292},"2026-02-12",12.40999984741211,{"date":1294,"close":1295},"2026-02-13",11.760000228881836,{"date":1297,"close":1298},"2026-02-17",12.050000190734863,{"date":1300,"close":1301},"2026-02-18",13.140000343322754,{"date":1303,"close":1304},"2026-02-19",13.329999923706055,{"date":1306,"close":1307},"2026-02-20",13.020000457763672,{"date":1309,"close":1310},"2026-02-23",12.170000076293945,{"date":1312,"close":1313},"2026-02-24",12.720000267028809,{"date":1315,"close":1316},"2026-02-25",12.539999961853027,{"date":110,"close":1198},{"date":1319,"close":886},"2026-02-27",{"date":98,"close":1213},{"date":1322,"close":1323},"2026-03-03",14.930000305175781,{"date":1325,"close":1326},"2026-03-04",15.270000457763672,{"date":1328,"close":1329},"2026-03-05",15.470000267028809,{"date":1331,"close":1198},"2026-03-06",{"date":79,"close":1187},{"date":64,"close":874},{"date":1335,"close":1336},"2026-03-11",14.869999885559082,{"date":1338,"close":1247},"2026-03-12",{"date":1340,"close":1341},"2026-03-13",14.3100004196167,{"date":1343,"close":1344},"2026-03-16",13.979999542236328,{"date":1346,"close":1347},"2026-03-17",13.970000267028809,{"date":1349,"close":1231},"2026-03-18",{"date":1351,"close":1352},"2026-03-19",14.15999984741211,{"date":1354,"close":1166},"2026-03-20",{"date":1356,"close":1357},"2026-03-23",14.4399995803833,{"date":1359,"close":1360},"2026-03-24",14.470000267028809,{"date":1362,"close":1363},"2026-03-25",14.65999984741211,{"date":1365,"close":1142},"2026-03-26",{"date":1367,"close":1163},"2026-03-27",{"date":1369,"close":1370},"2026-03-30",13.989999771118164,{"date":1372,"close":1373},"2026-03-31",15.029999732971191,{"date":1375,"close":1376},"2026-04-01",15,{"date":1378,"close":1379},"2026-04-02",14.770000457763672,{"date":1381,"close":1363},"2026-04-06",{"date":1383,"close":1384},"2026-04-07",15.050000190734863,{"date":1386,"close":1387},"2026-04-08",15.329999923706055,{"date":1389,"close":1390},"2026-04-09",15.65999984741211,{"date":1392,"close":1393},"2026-04-10",15.25,{"date":1395,"close":1396},"2026-04-13",15.289999961853027,{"date":1398,"close":901},"2026-04-14",{"date":1400,"close":889},"2026-04-15",{"date":1402,"close":1403},"2026-04-16",16.139999389648438,{"date":1405,"close":1406},"2026-04-17",15.850000381469727,{"date":1408,"close":1409},"2026-04-20",15.84000015258789,{"date":1411,"close":1329},"2026-04-21",{"date":232,"close":1379},{"date":1414,"close":1415},"2026-04-23",17.260000228881836,{"date":1417,"close":1418},"2026-04-24",17.239999771118164,{"date":1420,"close":912},"2026-04-27",{"date":1422,"close":1423},"2026-04-28",18,{"date":1425,"close":1426},"2026-04-29",17.81999969482422,{"date":1428,"close":1068},"2026-04-30",{"date":1430,"close":1431},"2026-05-01",17.270000457763672,{"date":1433,"close":1434},"2026-05-04",16.790000915527344,{"date":1436,"close":1437},"2026-05-05",17.100000381469727,{"date":1439,"close":1440},"2026-05-06",16.75,{"date":1442,"close":1443},"2026-05-07",16.770000457763672,{"date":1445,"close":1051},"2026-05-08",{"date":1447,"close":1448},"2026-05-11",15.9399995803833,{"date":1450,"close":1451},"2026-05-12",15.710000038146973,{"date":1453,"close":1454},"2026-05-13",15.829999923706055,{"date":1456,"close":1454},"2026-05-14",{"date":1458,"close":1459},"2026-05-15",16.200000762939453,{"date":1461,"close":1462},"2026-05-18",16.479999542236328,{"date":1464,"close":1465},"2026-05-19",16.1200008392334,{"date":1467,"close":1468},"2026-05-20",16.170000076293945,{"date":1470,"close":720},"2026-05-21",{"date":1472,"close":1045},"2026-05-22",{"date":1474,"close":699},"2026-05-26",{"date":1476,"close":1005},"2026-05-27",{"date":1478,"close":1479},"2026-05-28",19.440000534057617,{"date":1481,"close":993},"2026-05-29",{"date":1483,"close":1484},"2026-06-01",20.239999771118164,{"date":1486,"close":643},"2026-06-02",{"date":1488,"close":973},"2026-06-03",{"date":1490,"close":1491},"2026-06-04",19.6299991607666,{"date":1493,"close":918},"2026-06-05",{"date":1495,"close":1008},"2026-06-08",{"date":1497,"close":1498},"2026-06-09",20.31999969482422,{"date":1500,"close":847},"2026-06-10",{"date":1502,"close":1503},"2026-06-11",21.209999084472656,{"date":1505,"close":1506},"2026-06-12",21.68000030517578,{"date":1508,"close":1509},"2026-06-15",21.84000015258789,{"date":1511,"close":1512},"2026-06-16",21.8700008392334,{"date":1514,"close":1515},"2026-06-17",21.229999542236328,{"date":1517,"close":1518},"2026-06-18",21.299999237060547,{"date":272,"close":1520},20.829999923706055,{"date":1522,"close":1523},"2026-06-23",20.5,{"date":1525,"close":1526},"2026-06-24",20.3799991607666,{"date":1528,"close":1529},"2026-06-25",21.09000015258789,{"date":1531,"close":1532},"2026-06-26",21.8799991607666,{"date":1534,"close":1535},"2026-06-29",22.059999465942383,{"date":1537,"close":1538},"2026-06-30",21.360000610351562,{"date":1540,"close":1541},"2026-07-01",21.489999771118164,{"date":1543,"close":1544},"2026-07-02",22.020000457763672,{"date":1546,"close":1547},"2026-07-06",21.149999618530273,{"date":1549,"close":812},"2026-07-07",{"date":265,"close":1551},20.1200008392334,{"date":1553,"close":1554},"2026-07-09",20.690000534057617,{"date":1556,"close":1557},"2026-07-10",20.360000610351562,{"date":1559,"close":1560},"2026-07-13",20.479999542236328,{"date":1562,"close":961},"2026-07-14",{"date":1564,"close":1565},"2026-07-15",21.1200008392334,{"date":1567,"close":1568},"2026-07-16",21.270000457763672,{"date":1570,"close":1571},"2026-07-17",20.56999969482422,{"date":1573,"close":1515},"2026-07-20",{"date":1575,"close":1515},"2026-07-21",{"date":1577,"close":1578},"2026-07-22",20.93000030517578,{"date":1580,"close":1581},"2026-07-23",20.270000457763672,{"date":1583,"close":1560},"2026-07-24",{"date":1585,"close":1586},"2026-07-27",21.18000030517578,{"date":1588,"close":1589},"2026-07-28",21.079999923706055,{"date":1591,"close":1592},"2026-07-29",21.200000762939453,{"date":1594,"close":815},"2026-07-30",{"date":1596,"close":1597},"2026-07-31",20.530000686645508,{"date":1599,"close":1600},"2026-08-03",19.979999542236328,{"date":1602,"close":1603},"2026-08-04",20.040000915527344,{"date":1605,"close":756},"2026-08-05",{"date":1607,"close":1608},"2026-08-06",20.1299991607666,{"date":1610,"close":961},"2026-08-07",{"date":1612,"close":1613},"2026-08-10",18.850000381469727,{"date":230,"close":1615},19.1299991607666,{"count":231,"fetchedAt":1617,"source":225},"2026-08-12T16:05:11.659Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1619},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786550711557]