[{"data":1,"prerenderedAt":1652},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PEP":25,"$fSVuFbSGoOzRYVydjwdhtzSVQXiu_Oaa6NusxwBbFC4E":26,"ticker-mcap-PEP":179,"ticker-profile-PEP":189,"ticker-earnings-PEP":203,"ticker-congress-PEP":240,"i-lucide:info":1650},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"77476","PEPSICO INC","Manufacturing","PEP",[34,51,63,67,76,83,89,94,100,103,110,116,120,130,138,148,153],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-29T00:00:00.000Z","0001846812-26-000003-0","4","Flavell David","EVP, Gen Counsel & Corp Sec","D",139.5427,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846812\u002F000184681226000003\u002F0001846812-26-000003-index.htm",2900,74825,404673.83,"S","2026-07-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-07-02T00:00:00.000Z","0001792421-26-000005-0","Willemsen Eugene","CEO, International Beverages","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792421\u002F000179242126000005\u002F0001792421-26-000005-index.htm",809,64216,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001792421-26-000005-1",540,64756,{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":59,"transactionDate":75,"intentLabel":61,"signalQuality":62},"2026-06-03T00:00:00.000Z","0001628280-26-040413-0","Bailey Jennifer","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1974722\u002F000162828026040413\u002F0001628280-26-040413-index.htm",125.0032,7538.4469,"2026-05-31",{"cik":29,"filedAt":68,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":72,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":59,"transactionDate":82,"intentLabel":61,"signalQuality":62},"0001628280-26-040413-1",141.52,423.9683,7962.4152,59999.993816,"2026-06-01",{"cik":29,"filedAt":68,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":71,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":59,"transactionDate":75,"intentLabel":61,"signalQuality":62},"0001628280-26-040416-0","Diamond Susan M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782445\u002F000162828026040416\u002F0001628280-26-040416-index.htm",128.1172,7701.3293,{"cik":29,"filedAt":68,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":71,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":59,"transactionDate":82,"intentLabel":61,"signalQuality":62},"0001628280-26-040416-1",565.2911,8266.6204,79999.99647200001,{"cik":29,"filedAt":68,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":71,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":59,"transactionDate":75,"intentLabel":61,"signalQuality":62},"0001628280-26-040415-0","VASELLA DANIEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189152\u002F000162828026040415\u002F0001628280-26-040415-index.htm",1480.9086,91471.7443,{"cik":29,"filedAt":68,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":71,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":97,"shares":79,"sharesOwnedAfter":102,"totalValue":81,"transactionCode":59,"transactionDate":82,"intentLabel":61,"signalQuality":62},"0001628280-26-040415-1",91895.7126,{"cik":29,"filedAt":68,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":71,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":59,"transactionDate":82,"intentLabel":61,"signalQuality":62},"0001628280-26-040412-0","Gibbs David W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1628590\u002F000162828026040412\u002F0001628280-26-040412-index.htm",70.6613,1604.9863,9999.987176,{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":59,"transactionDate":115,"intentLabel":61,"signalQuality":62},"2026-05-08T00:00:00.000Z","0001628280-26-032951-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1628590\u002F000162828026032951\u002F0001628280-26-032951-index.htm",1000,"2026-05-06",{"cik":29,"filedAt":111,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":59,"transactionDate":115,"intentLabel":61,"signalQuality":62},"0001628280-26-032951-1",534.325,1534.325,{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"2026-03-06T00:00:00.000Z","0001792421-26-000003-0",164.455,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1792421\u002F000179242126000003\u002F0001792421-26-000003-index.htm",3798,63407,624600.0900000001,"2026-03-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":132,"pricePerShare":133,"rawFilingUrl":124,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":128,"intentLabel":48,"signalQuality":49,"insiderHistory":137},"0001792421-26-000003-1","I",164.4423,2702,20342,444323.09459999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":71,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":59,"transactionDate":147,"intentLabel":61,"signalQuality":62},"2026-03-04T00:00:00.000Z","0001628280-26-014592-0","POHLAD ROBERT C",138.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1061272\u002F000162828026014592\u002F0001628280-26-014592-index.htm",199.902,189359.7633,27778.38192,"2026-03-02",{"cik":29,"filedAt":139,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":71,"ownershipType":132,"pricePerShare":25,"rawFilingUrl":143,"shares":150,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":151,"transactionDate":147,"intentLabel":152,"signalQuality":62},"0001628280-26-014592-1",900000,"J","Other",{"cik":29,"filedAt":139,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":71,"ownershipType":132,"pricePerShare":25,"rawFilingUrl":143,"shares":150,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":151,"transactionDate":147,"intentLabel":152,"signalQuality":62},"0001628280-26-014592-2","manufacturing",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"HSY","HERSHEY CO",{"ticker":161,"issuerName":162},"ANET","Arista Networks, Inc.",{"ticker":164,"issuerName":165},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":167,"issuerName":168},"TDG","TransDigm Group INC",{"ticker":170,"issuerName":171},"LEG","LEGGETT & PLATT INC",{"ticker":173,"issuerName":174},"ROK","ROCKWELL AUTOMATION, INC",{"count":176,"fetchedAt":177,"source":178},17,"2026-08-03T00:13:01.144Z","sqlite",{"data":180,"meta":186},{"value":181,"quality":182,"closeDate":183,"ageDays":184,"sharesAsOf":185},190484262502.22522,"fresh","2026-07-31",3,"2026-07-02",{"count":187,"fetchedAt":188,"source":178},1,"2026-08-03T00:13:01.146Z",{"data":190,"meta":202},{"ticker":32,"ceo":191,"industry":192,"fullTimeEmployees":193,"ipoDate":194,"country":195,"state":196,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"Ramon Luis Laguarta","Beverages - Non-Alcoholic",306000,"1972-06-01","US","NY","Purchase","https:\u002F\u002Fwww.pepsico.com",0.368,"133.73-171.48","2026-07-27T10:13:52.559Z",{"count":187,"fetchedAt":188,"source":178},{"data":204,"meta":239},{"ticker":32,"points":205},[206,211,216,221,225,230,235],{"ticker":32,"fiscalQuarter":207,"reportDate":208,"fiscalPeriodEnd":208,"epsActual":209,"epsEstimated":210,"time":25},"2025Q2","2025-04-24",1.48,1.49,{"ticker":32,"fiscalQuarter":212,"reportDate":213,"fiscalPeriodEnd":213,"epsActual":214,"epsEstimated":215,"time":25},"2025Q3","2025-07-17",2.12,2.03,{"ticker":32,"fiscalQuarter":217,"reportDate":218,"fiscalPeriodEnd":218,"epsActual":219,"epsEstimated":220,"time":25},"2025Q4","2025-10-09",2.29,2.26,{"ticker":32,"fiscalQuarter":222,"reportDate":223,"fiscalPeriodEnd":223,"epsActual":220,"epsEstimated":224,"time":25},"2026Q1","2026-02-03",2.24,{"ticker":32,"fiscalQuarter":226,"reportDate":227,"fiscalPeriodEnd":227,"epsActual":228,"epsEstimated":229,"time":25},"2026Q2","2026-04-16",1.61,1.54,{"ticker":32,"fiscalQuarter":231,"reportDate":232,"fiscalPeriodEnd":232,"epsActual":233,"epsEstimated":234,"time":25},"2026Q3","2026-07-09",2.2,2.19,{"ticker":32,"fiscalQuarter":236,"reportDate":237,"fiscalPeriodEnd":237,"epsActual":25,"epsEstimated":238,"time":25},"2026Q4","2026-10-08",2.32,{"count":187,"fetchedAt":188,"source":178},{"data":241,"meta":1648},{"congressTrades":242,"insiderTrades":284,"priceHistory":302,"ticker":32},[243,261,271],{"amountLabel":244,"amountMax":245,"amountMid":246,"amountMin":247,"assetDescription":248,"assetType":249,"chamber":250,"district":251,"disclosureDate":252,"filingId":253,"ingestedAt":254,"memberName":255,"memberSlug":256,"owner":257,"party":258,"sourceLink":259,"ticker":32,"transactionDate":260,"type":197},"$1,001 - $15,000",15000,8001,1001,"PepsiCo Inc","Stock","senate","OK","2026-07-21","alan-armstrong|PEP|2026-03-27|Purchase|$1,001 - $15,000|Joint","2026-07-22T23:00:56.629Z","Alan Armstrong","alan-armstrong","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ffda235b3-bad7-4637-8fa1-053f354d929c\u002F","2026-03-27",{"amountLabel":244,"amountMax":245,"amountMid":246,"amountMin":247,"assetDescription":248,"assetType":249,"chamber":262,"district":263,"disclosureDate":60,"filingId":264,"ingestedAt":265,"memberName":266,"memberSlug":267,"owner":268,"party":258,"sourceLink":269,"ticker":32,"transactionDate":270,"type":197},"house","TX-03","keith-self|PEP|2025-01-10|Purchase|$1,001 - $15,000|Self","2026-07-01T15:00:51.711Z","Keith Self","keith-self","Self","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116197.pdf","2025-01-10",{"amountLabel":272,"amountMax":273,"amountMid":274,"amountMin":275,"assetDescription":248,"assetType":249,"chamber":250,"district":276,"disclosureDate":277,"filingId":278,"ingestedAt":279,"memberName":280,"memberSlug":281,"owner":268,"party":40,"sourceLink":282,"ticker":32,"transactionDate":283,"type":197},"$15,001 - $50,000",50000,32501,15001,"MI","2026-05-11","gary-peters|PEP|2026-04-23|Purchase|$15,001 - $50,000|Self","2026-05-12T00:26:38.692Z","Gary Peters","gary-peters","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F969f5bc0-89d8-4c76-a55e-944fb03aff0d\u002F","2026-04-23",[285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":59,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":72,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":59,"transactionDate":82},{"cik":29,"filedAt":68,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":71,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":59,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":71,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":59,"transactionDate":82},{"cik":29,"filedAt":68,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":71,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":59,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":71,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":97,"shares":79,"sharesOwnedAfter":102,"totalValue":81,"transactionCode":59,"transactionDate":82},{"cik":29,"filedAt":68,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":71,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":59,"transactionDate":82},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":59,"transactionDate":115},{"cik":29,"filedAt":111,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":59,"transactionDate":115},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":121,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":132,"pricePerShare":133,"rawFilingUrl":124,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":128},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":71,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":59,"transactionDate":147},{"cik":29,"filedAt":139,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":71,"ownershipType":132,"pricePerShare":25,"rawFilingUrl":143,"shares":150,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":151,"transactionDate":147},{"cik":29,"filedAt":139,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":71,"ownershipType":132,"pricePerShare":25,"rawFilingUrl":143,"shares":150,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":151,"transactionDate":147},[303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1286,1289,1292,1295,1298,1301,1304,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1334,1336,1339,1342,1345,1348,1351,1354,1355,1358,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1410,1413,1416,1419,1422,1425,1428,1431,1434,1436,1439,1442,1445,1447,1450,1453,1456,1459,1461,1464,1467,1470,1472,1475,1478,1481,1484,1486,1488,1491,1493,1496,1498,1501,1503,1506,1508,1511,1514,1517,1520,1523,1526,1529,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1593,1595,1598,1601,1604,1606,1609,1612,1615,1617,1620,1623,1626,1628,1631,1634,1637,1639,1641,1644,1647],{"date":304,"close":305},"2021-08-06",154.3300018310547,{"date":307,"close":308},"2021-08-13",156.52000427246094,{"date":310,"close":311},"2021-08-20",158.35000610351562,{"date":313,"close":314},"2021-08-27",154.94000244140625,{"date":316,"close":317},"2021-09-03",157.08999633789062,{"date":319,"close":320},"2021-09-10",155.4600067138672,{"date":322,"close":323},"2021-09-17",154.1300048828125,{"date":325,"close":326},"2021-09-24",154.1999969482422,{"date":328,"close":329},"2021-10-01",150.9499969482422,{"date":331,"close":332},"2021-10-08",156.02999877929688,{"date":334,"close":335},"2021-10-15",158.80999755859375,{"date":337,"close":338},"2021-10-22",159.97000122070312,{"date":340,"close":341},"2021-10-29",161.60000610351562,{"date":343,"close":344},"2021-11-05",166,{"date":346,"close":347},"2021-11-12",162.64999389648438,{"date":349,"close":350},"2021-11-19",163.80999755859375,{"date":352,"close":353},"2021-11-26",161.13999938964844,{"date":355,"close":356},"2021-12-03",164.7100067138672,{"date":358,"close":359},"2021-12-10",168.97000122070312,{"date":361,"close":362},"2021-12-17",168.3000030517578,{"date":364,"close":365},"2021-12-23",169.77999877929688,{"date":367,"close":368},"2021-12-31",173.7100067138672,{"date":370,"close":371},"2022-01-07",174.0800018310547,{"date":373,"close":374},"2022-01-14",175.63999938964844,{"date":376,"close":377},"2022-01-21",174.22000122070312,{"date":379,"close":380},"2022-01-28",172.6699981689453,{"date":382,"close":383},"2022-02-04",172.49000549316406,{"date":385,"close":386},"2022-02-11",168.5800018310547,{"date":388,"close":389},"2022-02-18",167.7100067138672,{"date":391,"close":392},"2022-02-25",168.3800048828125,{"date":394,"close":395},"2022-03-04",165.75,{"date":397,"close":398},"2022-03-11",153.72999572753906,{"date":400,"close":401},"2022-03-18",162.7899932861328,{"date":403,"close":404},"2022-03-25",165.24000549316406,{"date":406,"close":407},"2022-04-01",169.75999450683594,{"date":409,"close":410},"2022-04-08",173.1300048828125,{"date":412,"close":413},"2022-04-14",171.89999389648438,{"date":415,"close":416},"2022-04-22",172.14999389648438,{"date":418,"close":419},"2022-04-29",171.7100067138672,{"date":421,"close":422},"2022-05-06",170.41000366210938,{"date":424,"close":425},"2022-05-13",173.72000122070312,{"date":427,"close":428},"2022-05-20",162.2100067138672,{"date":430,"close":431},"2022-05-27",171.77000427246094,{"date":433,"close":434},"2022-06-03",164.85000610351562,{"date":436,"close":437},"2022-06-10",162.52000427246094,{"date":439,"close":440},"2022-06-17",157.05999755859375,{"date":442,"close":443},"2022-06-24",166.1300048828125,{"date":445,"close":446},"2022-07-01",169.38999938964844,{"date":448,"close":449},"2022-07-08",171.8800048828125,{"date":451,"close":452},"2022-07-15",171.1199951171875,{"date":454,"close":455},"2022-07-22",169.61000061035156,{"date":457,"close":458},"2022-07-29",174.9600067138672,{"date":460,"close":461},"2022-08-05",174.5500030517578,{"date":463,"close":464},"2022-08-12",177.3300018310547,{"date":466,"close":467},"2022-08-19",180.1699981689453,{"date":469,"close":470},"2022-08-26",175.0399932861328,{"date":472,"close":473},"2022-09-02",170.66000366210938,{"date":475,"close":476},"2022-09-09",173.22000122070312,{"date":478,"close":479},"2022-09-16",166.97000122070312,{"date":481,"close":482},"2022-09-23",168.52000427246094,{"date":484,"close":485},"2022-09-30",163.25999450683594,{"date":487,"close":488},"2022-10-07",161.61000061035156,{"date":490,"close":491},"2022-10-14",170.19000244140625,{"date":493,"close":494},"2022-10-21",173.05999755859375,{"date":496,"close":497},"2022-10-28",182.22999572753906,{"date":499,"close":500},"2022-11-04",178.77999877929688,{"date":502,"close":503},"2022-11-11",178.0500030517578,{"date":505,"close":506},"2022-11-18",181.3300018310547,{"date":508,"close":509},"2022-11-25",184.11000061035156,{"date":511,"close":512},"2022-12-02",185.69000244140625,{"date":514,"close":515},"2022-12-09",183.10000610351562,{"date":517,"close":518},"2022-12-16",180.33999633789062,{"date":520,"close":521},"2022-12-23",182.25999450683594,{"date":523,"close":524},"2022-12-30",180.66000366210938,{"date":526,"close":527},"2023-01-06",181.10000610351562,{"date":529,"close":530},"2023-01-13",175.24000549316406,{"date":532,"close":533},"2023-01-20",169.8800048828125,{"date":535,"close":536},"2023-01-27",169.6199951171875,{"date":538,"close":539},"2023-02-03",169.1199951171875,{"date":541,"close":542},"2023-02-10",176.1999969482422,{"date":544,"close":545},"2023-02-17",176.27999877929688,{"date":547,"close":548},"2023-02-24",175.9600067138672,{"date":550,"close":551},"2023-03-03",173.14999389648438,{"date":553,"close":554},"2023-03-10",172.02999877929688,{"date":556,"close":557},"2023-03-17",175.1300048828125,{"date":559,"close":560},"2023-03-24",179.08999633789062,{"date":562,"close":563},"2023-03-31",182.3000030517578,{"date":565,"close":566},"2023-04-06",184.36000061035156,{"date":568,"close":569},"2023-04-14",183.50999450683594,{"date":571,"close":572},"2023-04-21",185.41000366210938,{"date":574,"close":575},"2023-04-28",190.88999938964844,{"date":577,"close":578},"2023-05-05",194.27000427246094,{"date":580,"close":581},"2023-05-12",196.1199951171875,{"date":583,"close":584},"2023-05-19",191.83999633789062,{"date":586,"close":587},"2023-05-26",183.5800018310547,{"date":589,"close":590},"2023-06-02",184.05999755859375,{"date":592,"close":593},"2023-06-09",182.35000610351562,{"date":595,"close":596},"2023-06-16",186.0399932861328,{"date":598,"close":599},"2023-06-23",186.07000732421875,{"date":601,"close":602},"2023-06-30",185.22000122070312,{"date":604,"close":605},"2023-07-07",183.0800018310547,{"date":607,"close":608},"2023-07-14",188.2100067138672,{"date":610,"close":611},"2023-07-21",190.16000366210938,{"date":613,"close":614},"2023-07-28",190.30999755859375,{"date":616,"close":617},"2023-08-04",184.60000610351562,{"date":619,"close":620},"2023-08-11",184.0399932861328,{"date":622,"close":623},"2023-08-18",178.17999267578125,{"date":625,"close":626},"2023-08-25",179.4199981689453,{"date":628,"close":629},"2023-09-01",175.32000732421875,{"date":631,"close":632},"2023-09-08",176.27000427246094,{"date":634,"close":635},"2023-09-15",179.83999633789062,{"date":637,"close":638},"2023-09-22",175.27000427246094,{"date":640,"close":641},"2023-09-29",169.44000244140625,{"date":643,"close":644},"2023-10-06",160.2899932861328,{"date":646,"close":647},"2023-10-13",160,{"date":649,"close":647},"2023-10-20",{"date":651,"close":652},"2023-10-27",159.6199951171875,{"date":654,"close":655},"2023-11-03",166.7899932861328,{"date":657,"close":658},"2023-11-10",166.9199981689453,{"date":660,"close":661},"2023-11-17",166.75999450683594,{"date":663,"close":664},"2023-11-24",169.3699951171875,{"date":666,"close":667},"2023-12-01",168.69000244140625,{"date":669,"close":670},"2023-12-08",165.67999267578125,{"date":672,"close":673},"2023-12-15",167,{"date":675,"close":676},"2023-12-22",167.67999267578125,{"date":678,"close":679},"2023-12-29",169.83999633789062,{"date":681,"close":682},"2024-01-05",168.94000244140625,{"date":684,"close":685},"2024-01-12",167.27000427246094,{"date":687,"close":688},"2024-01-19",165.77999877929688,{"date":690,"close":691},"2024-01-26",167.86000061035156,{"date":693,"close":694},"2024-02-02",170.97000122070312,{"date":696,"close":697},"2024-02-09",167.6699981689453,{"date":699,"close":700},"2024-02-16",166.32000732421875,{"date":702,"close":703},"2024-02-23",169.60000610351562,{"date":705,"close":706},"2024-03-01",164.58999633789062,{"date":708,"close":709},"2024-03-08",163.0500030517578,{"date":711,"close":712},"2024-03-15",164.66000366210938,{"date":714,"close":715},"2024-03-22",172.02000427246094,{"date":717,"close":718},"2024-03-28",175.00999450683594,{"date":720,"close":721},"2024-04-05",169.13999938964844,{"date":723,"close":724},"2024-04-12",168.10000610351562,{"date":726,"close":727},"2024-04-19",174.1300048828125,{"date":729,"close":730},"2024-04-26",175.5800018310547,{"date":732,"close":733},"2024-05-03",176.14999389648438,{"date":735,"close":736},"2024-05-10",179.7899932861328,{"date":738,"close":739},"2024-05-17",182.19000244140625,{"date":741,"close":742},"2024-05-24",177.99000549316406,{"date":744,"close":745},"2024-05-31",172.89999389648438,{"date":747,"close":748},"2024-06-07",171.0399932861328,{"date":750,"close":350},"2024-06-14",{"date":752,"close":753},"2024-06-21",167.27999877929688,{"date":755,"close":756},"2024-06-28",164.92999267578125,{"date":758,"close":759},"2024-07-05",164.38999938964844,{"date":761,"close":762},"2024-07-12",166.3800048828125,{"date":764,"close":765},"2024-07-19",169.36000061035156,{"date":767,"close":768},"2024-07-26",172.75,{"date":770,"close":771},"2024-08-02",178.0399932861328,{"date":773,"close":774},"2024-08-09",172.38999938964844,{"date":776,"close":777},"2024-08-16",172.6199951171875,{"date":779,"close":780},"2024-08-23",175.8699951171875,{"date":782,"close":783},"2024-08-30",172.8800048828125,{"date":785,"close":786},"2024-09-06",177.33999633789062,{"date":788,"close":789},"2024-09-13",177.36000061035156,{"date":791,"close":792},"2024-09-20",171.17999267578125,{"date":794,"close":795},"2024-09-27",170,{"date":797,"close":798},"2024-10-04",167.97000122070312,{"date":800,"close":801},"2024-10-11",174.80999755859375,{"date":803,"close":804},"2024-10-18",175.05999755859375,{"date":806,"close":807},"2024-10-25",171.7899932861328,{"date":809,"close":810},"2024-11-01",165.58999633789062,{"date":812,"close":813},"2024-11-08",165.11000061035156,{"date":815,"close":816},"2024-11-15",158.6199951171875,{"date":818,"close":819},"2024-11-22",162,{"date":821,"close":822},"2024-11-29",163.4499969482422,{"date":824,"close":825},"2024-12-06",157.7899932861328,{"date":827,"close":828},"2024-12-13",157.97000122070312,{"date":830,"close":831},"2024-12-20",152.7899932861328,{"date":833,"close":834},"2024-12-27",152.88999938964844,{"date":836,"close":837},"2025-01-03",149.64999389648438,{"date":270,"close":839},142.63999938964844,{"date":841,"close":842},"2025-01-17",148.25,{"date":844,"close":845},"2025-01-24",149.1199951171875,{"date":847,"close":848},"2025-01-31",150.69000244140625,{"date":850,"close":851},"2025-02-07",144.5800018310547,{"date":853,"close":854},"2025-02-14",143.38999938964844,{"date":856,"close":857},"2025-02-21",153.5,{"date":859,"close":860},"2025-02-28",153.47000122070312,{"date":862,"close":863},"2025-03-07",154.44000244140625,{"date":865,"close":866},"2025-03-14",148.58999633789062,{"date":868,"close":869},"2025-03-21",145.4499969482422,{"date":871,"close":872},"2025-03-28",149.27000427246094,{"date":874,"close":875},"2025-04-04",146.61000061035156,{"date":877,"close":878},"2025-04-11",144.42999267578125,{"date":880,"close":881},"2025-04-17",142.83999633789062,{"date":883,"close":884},"2025-04-25",133.3800048828125,{"date":886,"close":887},"2025-05-02",133.75,{"date":889,"close":890},"2025-05-09",130.44000244140625,{"date":892,"close":893},"2025-05-16",131.97999572753906,{"date":895,"close":896},"2025-05-23",129.33999633789062,{"date":898,"close":899},"2025-05-30",131.4499969482422,{"date":901,"close":902},"2025-06-06",130.02999877929688,{"date":904,"close":905},"2025-06-13",130.85000610351562,{"date":907,"close":908},"2025-06-20",129.07000732421875,{"date":910,"close":911},"2025-06-27",131.0399932861328,{"date":913,"close":914},"2025-07-03",135.3800048828125,{"date":916,"close":917},"2025-07-11",135.25999450683594,{"date":919,"close":920},"2025-07-18",143.24000549316406,{"date":922,"close":923},"2025-07-25",143.4499969482422,{"date":925,"close":926},"2025-07-30",142.86000061035156,{"date":928,"close":929},"2025-07-31",137.9199981689453,{"date":931,"close":932},"2025-08-01",139.27999877929688,{"date":934,"close":935},"2025-08-04",139.55999755859375,{"date":937,"close":938},"2025-08-05",139.4499969482422,{"date":940,"close":941},"2025-08-06",140.8000030517578,{"date":943,"close":944},"2025-08-07",143.9199981689453,{"date":946,"close":947},"2025-08-08",145.2100067138672,{"date":949,"close":950},"2025-08-11",144.8699951171875,{"date":952,"close":953},"2025-08-12",146.8699951171875,{"date":955,"close":956},"2025-08-13",149.35000610351562,{"date":958,"close":959},"2025-08-14",148.6199951171875,{"date":961,"close":962},"2025-08-15",150.39999389648438,{"date":964,"close":965},"2025-08-18",149.5500030517578,{"date":967,"close":968},"2025-08-19",152.16000366210938,{"date":970,"close":971},"2025-08-20",150.72999572753906,{"date":973,"close":974},"2025-08-21",148.97999572753906,{"date":976,"close":977},"2025-08-22",149.63999938964844,{"date":979,"close":980},"2025-08-25",148.1999969482422,{"date":982,"close":983},"2025-08-26",147,{"date":985,"close":986},"2025-08-27",147.63999938964844,{"date":988,"close":989},"2025-08-28",146.97999572753906,{"date":991,"close":992},"2025-08-29",148.64999389648438,{"date":994,"close":995},"2025-09-02",150.27999877929688,{"date":997,"close":998},"2025-09-03",148.63999938964844,{"date":1000,"close":1001},"2025-09-04",146.88999938964844,{"date":1003,"close":1004},"2025-09-05",146.38999938964844,{"date":1006,"close":1007},"2025-09-08",141.7100067138672,{"date":1009,"close":1010},"2025-09-09",143.10000610351562,{"date":1012,"close":1013},"2025-09-10",142.66000366210938,{"date":1015,"close":1016},"2025-09-11",144.22999572753906,{"date":1018,"close":1019},"2025-09-12",143.52999877929688,{"date":1021,"close":1022},"2025-09-15",140.63999938964844,{"date":1024,"close":1025},"2025-09-16",140.02999877929688,{"date":1027,"close":1028},"2025-09-17",141.22999572753906,{"date":1030,"close":1031},"2025-09-18",140.72999572753906,{"date":1033,"close":1034},"2025-09-19",141.75999450683594,{"date":1036,"close":1037},"2025-09-22",141.02999877929688,{"date":1039,"close":1040},"2025-09-23",141.89999389648438,{"date":1042,"close":1043},"2025-09-24",142.1699981689453,{"date":1045,"close":1046},"2025-09-25",139.9199981689453,{"date":1048,"close":1049},"2025-09-26",140.44000244140625,{"date":1051,"close":1052},"2025-09-29",140.1699981689453,{"date":1054,"close":1049},"2025-09-30",{"date":1056,"close":1057},"2025-10-01",143.13999938964844,{"date":1059,"close":1060},"2025-10-02",142.30999755859375,{"date":1062,"close":1063},"2025-10-03",141.97999572753906,{"date":1065,"close":1066},"2025-10-06",139.6999969482422,{"date":1068,"close":1069},"2025-10-07",140.7899932861328,{"date":1071,"close":1072},"2025-10-08",138.83999633789062,{"date":218,"close":1074},144.7100067138672,{"date":1076,"close":1077},"2025-10-10",150.0800018310547,{"date":1079,"close":1080},"2025-10-13",148.88999938964844,{"date":1082,"close":1083},"2025-10-14",151.5399932861328,{"date":1085,"close":1086},"2025-10-15",151.16000366210938,{"date":1088,"close":1089},"2025-10-16",152.6699981689453,{"date":1091,"close":1092},"2025-10-17",153.7100067138672,{"date":1094,"close":1095},"2025-10-20",153.63999938964844,{"date":1097,"close":1098},"2025-10-21",153.17999267578125,{"date":1100,"close":1101},"2025-10-22",153.02999877929688,{"date":1103,"close":1104},"2025-10-23",151.50999450683594,{"date":1106,"close":1107},"2025-10-24",151.5500030517578,{"date":1109,"close":1110},"2025-10-27",152.6300048828125,{"date":1112,"close":1113},"2025-10-28",150.1199951171875,{"date":1115,"close":1116},"2025-10-29",146.16000366210938,{"date":1118,"close":1119},"2025-10-30",147.5500030517578,{"date":1121,"close":1122},"2025-10-31",146.08999633789062,{"date":1124,"close":1125},"2025-11-03",143.60000610351562,{"date":1127,"close":1128},"2025-11-04",142.89999389648438,{"date":1130,"close":926},"2025-11-05",{"date":1132,"close":1133},"2025-11-06",141.5800018310547,{"date":1135,"close":1136},"2025-11-07",142.9499969482422,{"date":1138,"close":1139},"2025-11-10",142.6199951171875,{"date":1141,"close":1142},"2025-11-11",145.0800018310547,{"date":1144,"close":1145},"2025-11-12",144.38999938964844,{"date":1147,"close":1148},"2025-11-13",145.02000427246094,{"date":1150,"close":1151},"2025-11-14",145.85000610351562,{"date":1153,"close":1154},"2025-11-17",147.8300018310547,{"date":1156,"close":1157},"2025-11-18",148.77000427246094,{"date":1159,"close":1160},"2025-11-19",147.11000061035156,{"date":1162,"close":1163},"2025-11-20",146.10000610351562,{"date":1165,"close":1166},"2025-11-21",146.3300018310547,{"date":1168,"close":1169},"2025-11-24",145.5,{"date":1171,"close":1172},"2025-11-25",146.11000061035156,{"date":1174,"close":1175},"2025-11-26",147.97999572753906,{"date":1177,"close":1178},"2025-11-28",148.74000549316406,{"date":1180,"close":1181},"2025-12-01",149.50999450683594,{"date":1183,"close":1184},"2025-12-02",148.61000061035156,{"date":1186,"close":1187},"2025-12-03",148.05999755859375,{"date":1189,"close":1190},"2025-12-04",146.91000366210938,{"date":1192,"close":1148},"2025-12-05",{"date":1194,"close":1195},"2025-12-08",145.6300048828125,{"date":1197,"close":1198},"2025-12-09",144.63999938964844,{"date":1200,"close":1201},"2025-12-10",149.6999969482422,{"date":1203,"close":1204},"2025-12-11",149.0399932861328,{"date":1206,"close":1207},"2025-12-12",150.64999389648438,{"date":1209,"close":1210},"2025-12-15",151.22000122070312,{"date":1212,"close":1213},"2025-12-16",150.3699951171875,{"date":1215,"close":1077},"2025-12-17",{"date":1217,"close":1218},"2025-12-18",149.3699951171875,{"date":1220,"close":1221},"2025-12-19",148.16000366210938,{"date":1223,"close":1224},"2025-12-22",147.0500030517578,{"date":1226,"close":1227},"2025-12-23",143.67999267578125,{"date":1229,"close":1230},"2025-12-24",143.74000549316406,{"date":1232,"close":1233},"2025-12-26",143.77999877929688,{"date":1235,"close":1236},"2025-12-29",144.24000549316406,{"date":1238,"close":1239},"2025-12-30",144.16000366210938,{"date":1241,"close":1242},"2025-12-31",143.52000427246094,{"date":1244,"close":1245},"2026-01-02",142.22999572753906,{"date":1247,"close":1046},"2026-01-05",{"date":1249,"close":1250},"2026-01-06",138.9600067138672,{"date":1252,"close":1253},"2026-01-07",137.00999450683594,{"date":1255,"close":1256},"2026-01-08",139.3699951171875,{"date":1258,"close":1259},"2026-01-09",139.91000366210938,{"date":1261,"close":1262},"2026-01-12",141.36000061035156,{"date":1264,"close":1265},"2026-01-13",143.47999572753906,{"date":1267,"close":1268},"2026-01-14",145.9199981689453,{"date":1270,"close":1271},"2026-01-15",146.57000732421875,{"date":1273,"close":1274},"2026-01-16",146.32000732421875,{"date":1276,"close":1277},"2026-01-20",147.66000366210938,{"date":1279,"close":1280},"2026-01-21",146.74000549316406,{"date":1282,"close":1283},"2026-01-22",144.39999389648438,{"date":1285,"close":851},"2026-01-23",{"date":1287,"close":1288},"2026-01-26",145.8699951171875,{"date":1290,"close":1291},"2026-01-27",148.77999877929688,{"date":1293,"close":1294},"2026-01-28",148.5,{"date":1296,"close":1297},"2026-01-29",148.69000244140625,{"date":1299,"close":1300},"2026-01-30",153.6300048828125,{"date":1302,"close":1303},"2026-02-02",155.1999969482422,{"date":223,"close":1305},162.85000610351562,{"date":1307,"close":1308},"2026-02-04",166.17999267578125,{"date":1310,"close":1311},"2026-02-05",167.52999877929688,{"date":1313,"close":1314},"2026-02-06",170.49000549316406,{"date":1316,"close":1317},"2026-02-09",166.47000122070312,{"date":1319,"close":479},"2026-02-10",{"date":1321,"close":1322},"2026-02-11",169.14999389648438,{"date":1324,"close":1325},"2026-02-12",167.1999969482422,{"date":1327,"close":1328},"2026-02-13",165.94000244140625,{"date":1330,"close":1331},"2026-02-17",161.9199981689453,{"date":1333,"close":759},"2026-02-18",{"date":1335,"close":706},"2026-02-19",{"date":1337,"close":1338},"2026-02-20",164.94000244140625,{"date":1340,"close":1341},"2026-02-23",168.32000732421875,{"date":1343,"close":1344},"2026-02-24",169.5399932861328,{"date":1346,"close":1347},"2026-02-25",169.1699981689453,{"date":1349,"close":1350},"2026-02-26",167.5800018310547,{"date":1352,"close":1353},"2026-02-27",169.74000549316406,{"date":147,"close":753},{"date":1356,"close":1357},"2026-03-03",164.91000366210938,{"date":128,"close":1359},163.9199981689453,{"date":1361,"close":1362},"2026-03-05",160.6999969482422,{"date":1364,"close":1365},"2026-03-06",159.42999267578125,{"date":1367,"close":1368},"2026-03-09",161.52999877929688,{"date":1370,"close":1371},"2026-03-10",160.77999877929688,{"date":1373,"close":1374},"2026-03-11",160.14999389648438,{"date":1376,"close":1377},"2026-03-12",158.86000061035156,{"date":1379,"close":1380},"2026-03-13",159.8800048828125,{"date":1382,"close":1383},"2026-03-16",157.72000122070312,{"date":1385,"close":1386},"2026-03-17",156.5,{"date":1388,"close":1389},"2026-03-18",153.5399932861328,{"date":1391,"close":1392},"2026-03-19",152.74000549316406,{"date":1394,"close":1395},"2026-03-20",150.0399932861328,{"date":1397,"close":1398},"2026-03-23",150.8800048828125,{"date":1400,"close":1401},"2026-03-24",150.58999633789062,{"date":1403,"close":1404},"2026-03-25",151.72999572753906,{"date":1406,"close":1407},"2026-03-26",150.8300018310547,{"date":260,"close":1409},153.0399932861328,{"date":1411,"close":1412},"2026-03-30",156.82000732421875,{"date":1414,"close":1415},"2026-03-31",155.2899932861328,{"date":1417,"close":1418},"2026-04-01",154.64999389648438,{"date":1420,"close":1421},"2026-04-02",157.00999450683594,{"date":1423,"close":1424},"2026-04-06",156.72999572753906,{"date":1426,"close":1427},"2026-04-07",153.2100067138672,{"date":1429,"close":1430},"2026-04-08",154.8000030517578,{"date":1432,"close":1433},"2026-04-09",157.49000549316406,{"date":1435,"close":440},"2026-04-10",{"date":1437,"close":1438},"2026-04-13",155.8800048828125,{"date":1440,"close":1441},"2026-04-14",155.72000122070312,{"date":1443,"close":1444},"2026-04-15",154.85000610351562,{"date":227,"close":1446},158.3800048828125,{"date":1448,"close":1449},"2026-04-17",157.6699981689453,{"date":1451,"close":1452},"2026-04-20",156.99000549316406,{"date":1454,"close":1455},"2026-04-21",154.9199981689453,{"date":1457,"close":1458},"2026-04-22",153.7899932861328,{"date":283,"close":1460},155.6999969482422,{"date":1462,"close":1463},"2026-04-24",155.44000244140625,{"date":1465,"close":1466},"2026-04-27",154.10000610351562,{"date":1468,"close":1469},"2026-04-28",156.2899932861328,{"date":1471,"close":1415},"2026-04-29",{"date":1473,"close":1474},"2026-04-30",158.49000549316406,{"date":1476,"close":1477},"2026-05-01",157.41000366210938,{"date":1479,"close":1480},"2026-05-04",154.58999633789062,{"date":1482,"close":1483},"2026-05-05",155.0399932861328,{"date":115,"close":1485},155.9600067138672,{"date":1487,"close":1469},"2026-05-07",{"date":1489,"close":1490},"2026-05-08",154.6199951171875,{"date":277,"close":1492},149.41000366210938,{"date":1494,"close":1495},"2026-05-12",151.85000610351562,{"date":1497,"close":872},"2026-05-13",{"date":1499,"close":1500},"2026-05-14",148.6699981689453,{"date":1502,"close":845},"2026-05-15",{"date":1504,"close":1505},"2026-05-18",149.05999755859375,{"date":1507,"close":1213},"2026-05-19",{"date":1509,"close":1510},"2026-05-20",149.2899932861328,{"date":1512,"close":1513},"2026-05-21",148.85000610351562,{"date":1515,"close":1516},"2026-05-22",150.57000732421875,{"date":1518,"close":1519},"2026-05-26",145.67999267578125,{"date":1521,"close":1522},"2026-05-27",147.74000549316406,{"date":1524,"close":1525},"2026-05-28",146.2899932861328,{"date":1527,"close":1528},"2026-05-29",144.19000244140625,{"date":82,"close":1530},141.52000427246094,{"date":1532,"close":1533},"2026-06-02",142,{"date":1535,"close":1536},"2026-06-03",142.5399932861328,{"date":1538,"close":1539},"2026-06-04",142.14999389648438,{"date":1541,"close":1542},"2026-06-05",141.9199981689453,{"date":1544,"close":1545},"2026-06-08",140.67999267578125,{"date":1547,"close":1548},"2026-06-09",142.77999877929688,{"date":1550,"close":1551},"2026-06-10",144.32000732421875,{"date":1553,"close":1554},"2026-06-11",143.72999572753906,{"date":1556,"close":1557},"2026-06-12",144.27000427246094,{"date":1559,"close":1560},"2026-06-15",146.25,{"date":1562,"close":1563},"2026-06-16",146.1199951171875,{"date":1565,"close":1566},"2026-06-17",141.58999633789062,{"date":1568,"close":1569},"2026-06-18",142.02000427246094,{"date":1571,"close":1572},"2026-06-22",140.7100067138672,{"date":1574,"close":1575},"2026-06-23",142.0500030517578,{"date":1577,"close":1578},"2026-06-24",142.27000427246094,{"date":1580,"close":1581},"2026-06-25",139.52000427246094,{"date":1583,"close":1584},"2026-06-26",141.38999938964844,{"date":1586,"close":1587},"2026-06-29",138.67999267578125,{"date":1589,"close":1590},"2026-06-30",135.39999389648438,{"date":60,"close":1592},141.16000366210938,{"date":185,"close":1594},144.22000122070312,{"date":1596,"close":1597},"2026-07-06",143.2899932861328,{"date":1599,"close":1600},"2026-07-07",144.97999572753906,{"date":1602,"close":1603},"2026-07-08",142.50999450683594,{"date":232,"close":1605},137.86000061035156,{"date":1607,"close":1608},"2026-07-10",137.3800048828125,{"date":1610,"close":1611},"2026-07-13",138.49000549316406,{"date":1613,"close":1614},"2026-07-14",135.4499969482422,{"date":1616,"close":1590},"2026-07-15",{"date":1618,"close":1619},"2026-07-16",139.42999267578125,{"date":1621,"close":1622},"2026-07-17",137.1199951171875,{"date":1624,"close":1625},"2026-07-20",135.4600067138672,{"date":252,"close":1627},135,{"date":1629,"close":1630},"2026-07-22",135.64999389648438,{"date":1632,"close":1633},"2026-07-23",134.9499969482422,{"date":1635,"close":1636},"2026-07-24",136.63999938964844,{"date":47,"close":1638},139.7899932861328,{"date":1640,"close":926},"2026-07-28",{"date":1642,"close":1643},"2026-07-29",143.5,{"date":1645,"close":1646},"2026-07-30",140.1999969482422,{"date":183,"close":935},{"count":187,"fetchedAt":1649,"source":178},"2026-08-03T00:13:01.151Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1651},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715981092]