[{"data":1,"prerenderedAt":1517},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PESI":25,"$fJWQki98Gm_kmOV2NBelIjw5C32ZtBTs6LsMN7vEgFng":26,"ticker-mcap-PESI":187,"ticker-profile-PESI":197,"ticker-earnings-PESI":211,"ticker-congress-PESI":215},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":183},{"identity":28,"transactions":33,"sectorSlug":163,"relatedTickers":164},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"891532","PERMA FIX ENVIRONMENTAL SERVICES INC","Transportation & Utilities","PESI",[34,50,63,70,77,84,91,98,104,113,119,125,131,137,143,149,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-14T11:00:10.000Z","0001493152-26-033108-0","4","Shelton Larry","","D",4.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1370728\u002F000149315226033108\u002F0001493152-26-033108-index.htm",2400,198983,11040,"M","2026-07-13","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-07-02T00:00:00.000Z","0001493152-26-031646-0","Wamp Zach Paul",10.7175,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729607\u002F000149315226031646\u002F0001493152-26-031646-index.htm",849,53473,9099.1575,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001493152-26-031649-0","Bostick Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724193\u002F000149315226031649\u002F0001493152-26-031649-index.htm",1213,50610,13000.3275,{"cik":29,"filedAt":51,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001493152-26-031648-0","REEDER JOE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1256444\u002F000149315226031648\u002F0001493152-26-031648-index.htm",1458,239345,15626.115,{"cik":29,"filedAt":51,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001493152-26-031650-0","ZWECKER MARK A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1256439\u002F000149315226031650\u002F0001493152-26-031650-index.htm",1167,247606,12507.322499999998,{"cik":29,"filedAt":51,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001493152-26-031651-0","Grumski Joseph Timothy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802624\u002F000149315226031651\u002F0001493152-26-031651-index.htm",1528,67661,16376.339999999998,{"cik":29,"filedAt":51,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001493152-26-031644-0","Duggan Kerry C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861456\u002F000149315226031644\u002F0001493152-26-031644-index.htm",819,7640,8777.6325,{"cik":29,"filedAt":51,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0001493152-26-031645-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1370728\u002F000149315226031645\u002F0001493152-26-031645-index.htm",1365,196583,14629.387499999999,{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":59,"transactionDate":112,"intentLabel":61,"signalQuality":62},"2026-04-02T00:00:00.000Z","0001493152-26-014876-0",8.0175,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1256439\u002F000149315226014876\u002F0001493152-26-014876-index.htm",1520,244039,12186.6,"2026-04-01",{"cik":29,"filedAt":105,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":59,"transactionDate":112,"intentLabel":61,"signalQuality":62},"0001493152-26-014826-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729607\u002F000149315226014826\u002F0001493152-26-014826-index.htm",1094,52624,8771.145,{"cik":29,"filedAt":105,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":59,"transactionDate":112,"intentLabel":61,"signalQuality":62},"0001493152-26-014828-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1802624\u002F000149315226014828\u002F0001493152-26-014828-index.htm",2105,66133,16876.8375,{"cik":29,"filedAt":105,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":59,"transactionDate":112,"intentLabel":61,"signalQuality":62},"0001493152-26-014825-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1370728\u002F000149315226014825\u002F0001493152-26-014825-index.htm",1824,195218,14623.92,{"cik":29,"filedAt":105,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":59,"transactionDate":112,"intentLabel":61,"signalQuality":62},"0001493152-26-014838-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1256444\u002F000149315226014838\u002F0001493152-26-014838-index.htm",1886,237887,15121.005000000001,{"cik":29,"filedAt":105,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":59,"transactionDate":112,"intentLabel":61,"signalQuality":62},"0001493152-26-014827-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724193\u002F000149315226014827\u002F0001493152-26-014827-index.htm",1559,49397,12499.2825,{"cik":29,"filedAt":105,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":59,"transactionDate":112,"intentLabel":61,"signalQuality":62},"0001493152-26-014829-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861456\u002F000149315226014829\u002F0001493152-26-014829-index.htm",1054,6821,8450.445,{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":62},"2026-02-10T00:00:00.000Z","0001493152-26-005952-0","CENTOFANTI LOUIS F","EVP of Strategic Initiatives","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F926738\u002F000149315226005952\u002F0001493152-26-005952-index.htm",600,218165,"G","2025-11-17","Gift",{"cik":29,"filedAt":150,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":157,"transactionDate":158,"intentLabel":159,"signalQuality":62},"0001493152-26-005952-1",217565,"transportation-utilities",[165,168,171,174,177,180],{"ticker":166,"issuerName":167},"BKNG","Booking Holdings Inc.",{"ticker":169,"issuerName":170},"ROKU","ROKU, INC",{"ticker":172,"issuerName":173},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":175,"issuerName":176},"WCN","Waste Connections, Inc.",{"ticker":178,"issuerName":179},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":181,"issuerName":182},"LILA","Liberty Latin America Ltd.",{"count":184,"fetchedAt":185,"source":186},17,"2026-08-09T20:08:33.340Z","sqlite",{"data":188,"meta":194},{"value":189,"quality":190,"closeDate":191,"ageDays":192,"sharesAsOf":193},330449527.6363487,"fresh","2026-08-06",3,"2026-05-04",{"count":195,"fetchedAt":196,"source":186},1,"2026-08-09T20:08:33.342Z",{"data":198,"meta":210},{"ticker":32,"ceo":199,"industry":200,"fullTimeEmployees":201,"ipoDate":202,"country":203,"state":204,"city":205,"website":206,"exchangeShort":25,"marketCap":25,"beta":207,"range52w":208,"fetchedAt":209},"Mark J. Duff","Waste Management",307,"1992-12-08","US","GA","Atlanta","https:\u002F\u002Fwww.perma-fix.com",0.446,"8.02-16.5","2026-07-14T12:01:04.604Z",{"count":195,"fetchedAt":196,"source":186},{"data":212,"meta":214},{"ticker":32,"points":213},[],{"count":195,"fetchedAt":196,"source":186},{"data":216,"meta":1515},{"congressTrades":217,"insiderTrades":218,"priceHistory":236,"ticker":32},[],[219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":59,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":59,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":59,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":59,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":59,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":59,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":59,"transactionDate":112},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":157,"transactionDate":158},{"cik":29,"filedAt":150,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":157,"transactionDate":158},[237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,290,293,296,299,302,305,308,311,314,317,319,322,325,328,331,334,337,340,343,346,349,352,355,357,359,362,365,368,371,374,376,378,381,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,471,473,476,479,482,485,488,491,494,497,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,619,621,624,627,629,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,681,684,686,689,692,695,698,701,703,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,752,755,758,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,831,834,837,840,843,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,892,894,896,899,901,903,906,909,911,914,917,920,922,925,928,931,934,937,940,943,945,948,950,953,956,958,960,963,966,968,971,973,975,978,981,984,987,990,993,996,999,1001,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1040,1042,1045,1047,1049,1052,1054,1057,1060,1062,1065,1068,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1105,1108,1111,1113,1116,1118,1121,1123,1125,1128,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1244,1247,1249,1252,1255,1258,1261,1263,1265,1267,1269,1271,1274,1277,1279,1282,1285,1288,1290,1292,1295,1298,1300,1303,1306,1308,1311,1313,1315,1318,1321,1323,1325,1327,1330,1333,1335,1337,1340,1343,1344,1347,1349,1352,1354,1356,1359,1361,1364,1367,1370,1373,1375,1378,1381,1384,1387,1389,1392,1394,1397,1399,1401,1403,1405,1408,1411,1414,1416,1418,1421,1424,1426,1428,1431,1433,1436,1438,1441,1444,1446,1449,1452,1455,1458,1460,1462,1464,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1495,1498,1501,1504,1507,1510,1513],{"date":238,"close":239},"2021-08-13",5.820000171661377,{"date":241,"close":242},"2021-08-20",5.710000038146973,{"date":244,"close":245},"2021-08-27",5.760000228881836,{"date":247,"close":248},"2021-09-03",6.21999979019165,{"date":250,"close":251},"2021-09-10",6.360000133514404,{"date":253,"close":254},"2021-09-17",6.489999771118164,{"date":256,"close":257},"2021-09-24",6.679999828338623,{"date":259,"close":260},"2021-10-01",6.559999942779541,{"date":262,"close":263},"2021-10-08",7.159999847412109,{"date":265,"close":266},"2021-10-15",6.909999847412109,{"date":268,"close":269},"2021-10-22",7.079999923706055,{"date":271,"close":272},"2021-10-29",7.199999809265137,{"date":274,"close":275},"2021-11-05",7.28000020980835,{"date":277,"close":278},"2021-11-12",6.309999942779541,{"date":280,"close":281},"2021-11-19",6.940000057220459,{"date":283,"close":284},"2021-11-26",7.230000019073486,{"date":286,"close":287},"2021-12-03",6.820000171661377,{"date":289,"close":272},"2021-12-10",{"date":291,"close":292},"2021-12-17",6.579999923706055,{"date":294,"close":295},"2021-12-23",6.699999809265137,{"date":297,"close":298},"2021-12-31",6.329999923706055,{"date":300,"close":301},"2022-01-07",6.289999961853027,{"date":303,"close":304},"2022-01-14",6.420000076293945,{"date":306,"close":307},"2022-01-21",5.880000114440918,{"date":309,"close":310},"2022-01-28",5.630000114440918,{"date":312,"close":313},"2022-02-04",5.829999923706055,{"date":315,"close":316},"2022-02-11",5.579999923706055,{"date":318,"close":245},"2022-02-18",{"date":320,"close":321},"2022-02-25",5.659999847412109,{"date":323,"close":324},"2022-03-04",5.940000057220459,{"date":326,"close":327},"2022-03-11",6,{"date":329,"close":330},"2022-03-18",5.590000152587891,{"date":332,"close":333},"2022-03-25",5.769999980926514,{"date":335,"close":336},"2022-04-01",5.53000020980835,{"date":338,"close":339},"2022-04-08",5.489999771118164,{"date":341,"close":342},"2022-04-14",5.5,{"date":344,"close":345},"2022-04-22",5.670000076293945,{"date":347,"close":348},"2022-04-29",5.690000057220459,{"date":350,"close":351},"2022-05-06",5.909999847412109,{"date":353,"close":354},"2022-05-13",5.599999904632568,{"date":356,"close":321},"2022-05-20",{"date":358,"close":348},"2022-05-27",{"date":360,"close":361},"2022-06-03",5.460000038146973,{"date":363,"close":364},"2022-06-10",5.480000019073486,{"date":366,"close":367},"2022-06-17",5.230000019073486,{"date":369,"close":370},"2022-06-24",5.239999771118164,{"date":372,"close":373},"2022-07-01",5.139999866485596,{"date":375,"close":367},"2022-07-08",{"date":377,"close":342},"2022-07-15",{"date":379,"close":380},"2022-07-22",5.269999980926514,{"date":382,"close":380},"2022-07-29",{"date":384,"close":385},"2022-08-05",5.699999809265137,{"date":387,"close":388},"2022-08-12",5.179999828338623,{"date":390,"close":391},"2022-08-19",5.320000171661377,{"date":393,"close":394},"2022-08-26",5.309999942779541,{"date":396,"close":397},"2022-09-02",5.150000095367432,{"date":399,"close":400},"2022-09-09",4.809999942779541,{"date":402,"close":403},"2022-09-16",4.960000038146973,{"date":405,"close":406},"2022-09-23",4.510000228881836,{"date":408,"close":409},"2022-09-30",4.480000019073486,{"date":411,"close":412},"2022-10-07",4.150000095367432,{"date":414,"close":415},"2022-10-14",3.7300000190734863,{"date":417,"close":418},"2022-10-21",3.7699999809265137,{"date":420,"close":421},"2022-10-28",4.300000190734863,{"date":423,"close":424},"2022-11-04",4.010000228881836,{"date":426,"close":427},"2022-11-11",4.199999809265137,{"date":429,"close":430},"2022-11-18",3.990000009536743,{"date":432,"close":433},"2022-11-25",3.859999895095825,{"date":435,"close":436},"2022-12-02",3.740000009536743,{"date":438,"close":439},"2022-12-09",3.5,{"date":441,"close":442},"2022-12-16",3.390000104904175,{"date":444,"close":445},"2022-12-23",3.4800000190734863,{"date":447,"close":448},"2022-12-30",3.5299999713897705,{"date":450,"close":451},"2023-01-06",3.950000047683716,{"date":453,"close":451},"2023-01-13",{"date":455,"close":456},"2023-01-20",3.880000114440918,{"date":458,"close":459},"2023-01-27",3.930000066757202,{"date":461,"close":462},"2023-02-03",5.570000171661377,{"date":464,"close":465},"2023-02-10",6.019999980926514,{"date":467,"close":468},"2023-02-17",6.829999923706055,{"date":470,"close":468},"2023-02-24",{"date":472,"close":468},"2023-03-03",{"date":474,"close":475},"2023-03-10",8.149999618530273,{"date":477,"close":478},"2023-03-17",8.899999618530273,{"date":480,"close":481},"2023-03-24",10.390000343322754,{"date":483,"close":484},"2023-03-31",11.779999732971191,{"date":486,"close":487},"2023-04-06",11.449999809265137,{"date":489,"close":490},"2023-04-14",8.25,{"date":492,"close":493},"2023-04-21",8.020000457763672,{"date":495,"close":496},"2023-04-28",9.079999923706055,{"date":498,"close":478},"2023-05-05",{"date":500,"close":501},"2023-05-12",10.229999542236328,{"date":503,"close":504},"2023-05-19",10.869999885559082,{"date":506,"close":507},"2023-05-26",11.539999961853027,{"date":509,"close":510},"2023-06-02",11.600000381469727,{"date":512,"close":513},"2023-06-09",12,{"date":515,"close":516},"2023-06-16",10.989999771118164,{"date":518,"close":519},"2023-06-23",11.199999809265137,{"date":521,"close":522},"2023-06-30",10.979999542236328,{"date":524,"close":525},"2023-07-07",10.65999984741211,{"date":527,"close":528},"2023-07-14",9.75,{"date":530,"close":531},"2023-07-21",9.25,{"date":533,"close":534},"2023-07-28",8.970000267028809,{"date":536,"close":537},"2023-08-04",9.800000190734863,{"date":539,"close":540},"2023-08-11",12.09000015258789,{"date":542,"close":543},"2023-08-18",12.609999656677246,{"date":545,"close":546},"2023-08-25",11.869999885559082,{"date":548,"close":549},"2023-09-01",12.520000457763672,{"date":551,"close":552},"2023-09-08",11.859999656677246,{"date":554,"close":555},"2023-09-15",11.380000114440918,{"date":557,"close":558},"2023-09-22",10.239999771118164,{"date":560,"close":561},"2023-09-29",10.449999809265137,{"date":563,"close":564},"2023-10-06",10.289999961853027,{"date":566,"close":537},"2023-10-13",{"date":568,"close":569},"2023-10-20",9.100000381469727,{"date":571,"close":572},"2023-10-27",8.789999961853027,{"date":574,"close":575},"2023-11-03",8.300000190734863,{"date":577,"close":578},"2023-11-10",7.760000228881836,{"date":580,"close":581},"2023-11-17",8.079999923706055,{"date":583,"close":584},"2023-11-24",8.0600004196167,{"date":586,"close":587},"2023-12-01",7.090000152587891,{"date":589,"close":590},"2023-12-08",8.100000381469727,{"date":592,"close":593},"2023-12-15",8.359999656677246,{"date":595,"close":596},"2023-12-22",7.590000152587891,{"date":598,"close":599},"2023-12-29",7.860000133514404,{"date":601,"close":602},"2024-01-05",7.960000038146973,{"date":604,"close":605},"2024-01-12",8.800000190734863,{"date":607,"close":608},"2024-01-19",8,{"date":610,"close":611},"2024-01-26",8.199999809265137,{"date":613,"close":614},"2024-02-02",8.1899995803833,{"date":616,"close":602},"2024-02-09",{"date":618,"close":584},"2024-02-16",{"date":620,"close":575},"2024-02-23",{"date":622,"close":623},"2024-03-01",7.869999885559082,{"date":625,"close":626},"2024-03-08",8.819999694824219,{"date":628,"close":531},"2024-03-15",{"date":630,"close":519},"2024-03-22",{"date":632,"close":633},"2024-03-28",11.890000343322754,{"date":635,"close":636},"2024-04-05",12.350000381469727,{"date":638,"close":639},"2024-04-12",11.949999809265137,{"date":641,"close":642},"2024-04-19",11.25,{"date":644,"close":645},"2024-04-26",12.050000190734863,{"date":647,"close":648},"2024-05-03",11.699999809265137,{"date":650,"close":651},"2024-05-10",12.579999923706055,{"date":653,"close":654},"2024-05-17",11.84000015258789,{"date":656,"close":657},"2024-05-24",10.550000190734863,{"date":659,"close":660},"2024-05-31",10.4399995803833,{"date":662,"close":663},"2024-06-07",9.630000114440918,{"date":665,"close":666},"2024-06-14",9.680000305175781,{"date":668,"close":669},"2024-06-21",9.020000457763672,{"date":671,"close":672},"2024-06-28",10.130000114440918,{"date":674,"close":675},"2024-07-05",8.539999961853027,{"date":677,"close":678},"2024-07-12",9.289999961853027,{"date":680,"close":537},"2024-07-19",{"date":682,"close":683},"2024-07-26",12.550000190734863,{"date":685,"close":633},"2024-08-02",{"date":687,"close":688},"2024-08-09",10.109999656677246,{"date":690,"close":691},"2024-08-16",10.640000343322754,{"date":693,"close":694},"2024-08-23",11.079999923706055,{"date":696,"close":697},"2024-08-30",11,{"date":699,"close":700},"2024-09-06",9.720000267028809,{"date":702,"close":642},"2024-09-13",{"date":704,"close":654},"2024-09-20",{"date":706,"close":707},"2024-09-27",12.229999542236328,{"date":709,"close":710},"2024-10-04",12.279999732971191,{"date":712,"close":713},"2024-10-11",13.289999961853027,{"date":715,"close":716},"2024-10-18",14.15999984741211,{"date":718,"close":719},"2024-10-25",14.430000305175781,{"date":721,"close":722},"2024-11-01",14.84000015258789,{"date":724,"close":725},"2024-11-08",15.079999923706055,{"date":727,"close":728},"2024-11-15",13.100000381469727,{"date":730,"close":731},"2024-11-22",14.420000076293945,{"date":733,"close":734},"2024-11-29",14.279999732971191,{"date":736,"close":737},"2024-12-06",12.449999809265137,{"date":739,"close":740},"2024-12-13",11.710000038146973,{"date":742,"close":743},"2024-12-20",10.890000343322754,{"date":745,"close":746},"2024-12-27",10.850000381469727,{"date":748,"close":749},"2025-01-03",11.100000381469727,{"date":751,"close":660},"2025-01-10",{"date":753,"close":754},"2025-01-17",10.949999809265137,{"date":756,"close":757},"2025-01-24",10.539999961853027,{"date":759,"close":501},"2025-01-31",{"date":761,"close":762},"2025-02-07",9.569999694824219,{"date":764,"close":765},"2025-02-14",9.050000190734863,{"date":767,"close":768},"2025-02-21",8.510000228881836,{"date":770,"close":771},"2025-02-28",8.039999961853027,{"date":773,"close":774},"2025-03-07",7.619999885559082,{"date":776,"close":777},"2025-03-14",7.289999961853027,{"date":779,"close":780},"2025-03-21",6.960000038146973,{"date":782,"close":783},"2025-03-28",7.710000038146973,{"date":785,"close":786},"2025-04-04",6.730000019073486,{"date":788,"close":789},"2025-04-11",7.21999979019165,{"date":791,"close":792},"2025-04-17",8.260000228881836,{"date":794,"close":795},"2025-04-25",8.3100004196167,{"date":797,"close":798},"2025-05-02",8.989999771118164,{"date":800,"close":801},"2025-05-09",9.390000343322754,{"date":803,"close":804},"2025-05-16",9.90999984741211,{"date":806,"close":807},"2025-05-23",10.84000015258789,{"date":809,"close":810},"2025-05-30",10.59000015258789,{"date":812,"close":813},"2025-06-06",9.890000343322754,{"date":815,"close":816},"2025-06-13",9.979999542236328,{"date":818,"close":819},"2025-06-20",9.989999771118164,{"date":821,"close":822},"2025-06-27",10.430000305175781,{"date":824,"close":825},"2025-07-03",11.069999694824219,{"date":827,"close":828},"2025-07-11",11.399999618530273,{"date":830,"close":555},"2025-07-18",{"date":832,"close":833},"2025-07-25",12.329999923706055,{"date":835,"close":836},"2025-08-01",10.609999656677246,{"date":838,"close":839},"2025-08-05",11.229999542236328,{"date":841,"close":842},"2025-08-06",11.130000114440918,{"date":844,"close":839},"2025-08-07",{"date":846,"close":847},"2025-08-08",11.180000305175781,{"date":849,"close":850},"2025-08-11",11.680000305175781,{"date":852,"close":853},"2025-08-12",11.729999542236328,{"date":855,"close":856},"2025-08-13",11.930000305175781,{"date":858,"close":859},"2025-08-14",11.800000190734863,{"date":861,"close":862},"2025-08-15",11.630000114440918,{"date":864,"close":865},"2025-08-18",11.550000190734863,{"date":867,"close":868},"2025-08-19",11.420000076293945,{"date":870,"close":871},"2025-08-20",11.460000038146973,{"date":873,"close":874},"2025-08-21",11.670000076293945,{"date":876,"close":877},"2025-08-22",12.15999984741211,{"date":879,"close":880},"2025-08-25",11.8100004196167,{"date":882,"close":883},"2025-08-26",12.069999694824219,{"date":885,"close":886},"2025-08-27",11.960000038146973,{"date":888,"close":889},"2025-08-28",11.920000076293945,{"date":891,"close":633},"2025-08-29",{"date":893,"close":862},"2025-09-02",{"date":895,"close":487},"2025-09-03",{"date":897,"close":898},"2025-09-04",12.039999961853027,{"date":900,"close":645},"2025-09-05",{"date":902,"close":877},"2025-09-08",{"date":904,"close":905},"2025-09-09",10.029999732971191,{"date":907,"close":908},"2025-09-10",10.0600004196167,{"date":910,"close":614},"2025-09-11",{"date":912,"close":913},"2025-09-12",9.119999885559082,{"date":915,"close":916},"2025-09-15",8.75,{"date":918,"close":919},"2025-09-16",8.470000267028809,{"date":921,"close":614},"2025-09-17",{"date":923,"close":924},"2025-09-18",9.5600004196167,{"date":926,"close":927},"2025-09-19",9.140000343322754,{"date":929,"close":930},"2025-09-22",9.8100004196167,{"date":932,"close":933},"2025-09-23",9.489999771118164,{"date":935,"close":936},"2025-09-24",9.609999656677246,{"date":938,"close":939},"2025-09-25",9.619999885559082,{"date":941,"close":942},"2025-09-26",9.930000305175781,{"date":944,"close":819},"2025-09-29",{"date":946,"close":947},"2025-09-30",10.100000381469727,{"date":949,"close":804},"2025-10-01",{"date":951,"close":952},"2025-10-02",9.699999809265137,{"date":954,"close":955},"2025-10-03",10.050000190734863,{"date":957,"close":947},"2025-10-06",{"date":959,"close":816},"2025-10-07",{"date":961,"close":962},"2025-10-08",10.010000228881836,{"date":964,"close":965},"2025-10-09",10.510000228881836,{"date":967,"close":657},"2025-10-10",{"date":969,"close":970},"2025-10-13",10.5,{"date":972,"close":749},"2025-10-14",{"date":974,"close":710},"2025-10-15",{"date":976,"close":977},"2025-10-16",12.569999694824219,{"date":979,"close":980},"2025-10-17",13.010000228881836,{"date":982,"close":983},"2025-10-20",13.520000457763672,{"date":985,"close":986},"2025-10-21",14.109999656677246,{"date":988,"close":989},"2025-10-22",13.970000267028809,{"date":991,"close":992},"2025-10-23",13.979999542236328,{"date":994,"close":995},"2025-10-24",13.930000305175781,{"date":997,"close":998},"2025-10-27",13.670000076293945,{"date":1000,"close":995},"2025-10-28",{"date":1002,"close":734},"2025-10-29",{"date":1004,"close":1005},"2025-10-30",14.010000228881836,{"date":1007,"close":1008},"2025-10-31",13.6899995803833,{"date":1010,"close":1011},"2025-11-03",12.829999923706055,{"date":1013,"close":1014},"2025-11-04",12.970000267028809,{"date":1016,"close":1017},"2025-11-05",13.15999984741211,{"date":1019,"close":1020},"2025-11-06",12.720000267028809,{"date":1022,"close":1023},"2025-11-07",12.869999885559082,{"date":1025,"close":1026},"2025-11-10",14.960000038146973,{"date":1028,"close":1029},"2025-11-11",15.40999984741211,{"date":1031,"close":1032},"2025-11-12",13.8100004196167,{"date":1034,"close":1035},"2025-11-13",13.170000076293945,{"date":1037,"close":549},"2025-11-14",{"date":158,"close":1039},12.1899995803833,{"date":1041,"close":856},"2025-11-18",{"date":1043,"close":1044},"2025-11-19",12.149999618530273,{"date":1046,"close":642},"2025-11-20",{"date":1048,"close":874},"2025-11-21",{"date":1050,"close":1051},"2025-11-24",11.979999542236328,{"date":1053,"close":710},"2025-11-25",{"date":1055,"close":1056},"2025-11-26",12.399999618530273,{"date":1058,"close":1059},"2025-11-28",12.270000457763672,{"date":1061,"close":636},"2025-12-01",{"date":1063,"close":1064},"2025-12-02",12.25,{"date":1066,"close":1067},"2025-12-03",13.359999656677246,{"date":1069,"close":1070},"2025-12-04",13.869999885559082,{"date":1072,"close":992},"2025-12-05",{"date":1074,"close":1075},"2025-12-08",14.180000305175781,{"date":1077,"close":1078},"2025-12-09",14.369999885559082,{"date":1080,"close":1081},"2025-12-10",14.260000228881836,{"date":1083,"close":1084},"2025-12-11",14.550000190734863,{"date":1086,"close":1087},"2025-12-12",14.09000015258789,{"date":1089,"close":1090},"2025-12-15",13.779999732971191,{"date":1092,"close":1093},"2025-12-16",13.619999885559082,{"date":1095,"close":1096},"2025-12-17",13.029999732971191,{"date":1098,"close":1099},"2025-12-18",13.239999771118164,{"date":1101,"close":1102},"2025-12-19",13.229999542236328,{"date":1104,"close":1014},"2025-12-22",{"date":1106,"close":1107},"2025-12-23",12.739999771118164,{"date":1109,"close":1110},"2025-12-24",12.670000076293945,{"date":1112,"close":1023},"2025-12-26",{"date":1114,"close":1115},"2025-12-29",12.84000015258789,{"date":1117,"close":1014},"2025-12-30",{"date":1119,"close":1120},"2025-12-31",12.59000015258789,{"date":1122,"close":1064},"2026-01-02",{"date":1124,"close":1035},"2026-01-05",{"date":1126,"close":1127},"2026-01-06",13.34000015258789,{"date":1129,"close":995},"2026-01-07",{"date":1131,"close":1132},"2026-01-08",14.079999923706055,{"date":1134,"close":1135},"2026-01-09",14.1899995803833,{"date":1137,"close":1138},"2026-01-12",14.680000305175781,{"date":1140,"close":1141},"2026-01-13",14.4399995803833,{"date":1143,"close":1144},"2026-01-14",14.470000267028809,{"date":1146,"close":1147},"2026-01-15",14.640000343322754,{"date":1149,"close":1150},"2026-01-16",14.819999694824219,{"date":1152,"close":1153},"2026-01-20",13.710000038146973,{"date":1155,"close":1156},"2026-01-21",14.529999732971191,{"date":1158,"close":1150},"2026-01-22",{"date":1160,"close":1138},"2026-01-23",{"date":1162,"close":1163},"2026-01-26",14.949999809265137,{"date":1165,"close":1166},"2026-01-27",15.329999923706055,{"date":1168,"close":1169},"2026-01-28",15.5600004196167,{"date":1171,"close":1172},"2026-01-29",15.399999618530273,{"date":1174,"close":1175},"2026-01-30",15.270000457763672,{"date":1177,"close":1178},"2026-02-02",15.75,{"date":1180,"close":1181},"2026-02-03",15.449999809265137,{"date":1183,"close":1184},"2026-02-04",15.130000114440918,{"date":1186,"close":1187},"2026-02-05",14.40999984741211,{"date":1189,"close":1190},"2026-02-06",15.289999961853027,{"date":1192,"close":1193},"2026-02-09",15.670000076293945,{"date":1195,"close":1196},"2026-02-10",15.760000228881836,{"date":1198,"close":1199},"2026-02-11",15.649999618530273,{"date":1201,"close":1202},"2026-02-12",14.850000381469727,{"date":1204,"close":722},"2026-02-13",{"date":1206,"close":1207},"2026-02-17",14.5,{"date":1209,"close":1087},"2026-02-18",{"date":1211,"close":1212},"2026-02-19",13.729999542236328,{"date":1214,"close":1215},"2026-02-20",13.420000076293945,{"date":1217,"close":1218},"2026-02-23",13.119999885559082,{"date":1220,"close":1221},"2026-02-24",13,{"date":1223,"close":1224},"2026-02-25",13.760000228881836,{"date":1226,"close":986},"2026-02-26",{"date":1228,"close":1229},"2026-02-27",13.640000343322754,{"date":1231,"close":1232},"2026-03-02",14.569999694824219,{"date":1234,"close":1235},"2026-03-03",13.949999809265137,{"date":1237,"close":1238},"2026-03-04",14.050000190734863,{"date":1240,"close":1241},"2026-03-05",13.829999923706055,{"date":1243,"close":713},"2026-03-06",{"date":1245,"close":1246},"2026-03-09",13.149999618530273,{"date":1248,"close":1127},"2026-03-10",{"date":1250,"close":1251},"2026-03-11",13.300000190734863,{"date":1253,"close":1254},"2026-03-12",12.800000190734863,{"date":1256,"close":1257},"2026-03-13",13.140000343322754,{"date":1259,"close":1260},"2026-03-16",13.079999923706055,{"date":1262,"close":1115},"2026-03-17",{"date":1264,"close":1044},"2026-03-18",{"date":1266,"close":707},"2026-03-19",{"date":1268,"close":859},"2026-03-20",{"date":1270,"close":645},"2026-03-23",{"date":1272,"close":1273},"2026-03-24",10.800000190734863,{"date":1275,"close":1276},"2026-03-25",11.109999656677246,{"date":1278,"close":504},"2026-03-26",{"date":1280,"close":1281},"2026-03-27",10.649999618530273,{"date":1283,"close":1284},"2026-03-30",10.399999618530273,{"date":1286,"close":1287},"2026-03-31",10.6899995803833,{"date":112,"close":1289},11.220000267028809,{"date":1291,"close":487},"2026-04-02",{"date":1293,"close":1294},"2026-04-06",11.479999542236328,{"date":1296,"close":1297},"2026-04-07",11.5600004196167,{"date":1299,"close":707},"2026-04-08",{"date":1301,"close":1302},"2026-04-09",11.989999771118164,{"date":1304,"close":1305},"2026-04-10",12.140000343322754,{"date":1307,"close":1305},"2026-04-13",{"date":1309,"close":1310},"2026-04-14",12.130000114440918,{"date":1312,"close":1039},"2026-04-15",{"date":1314,"close":645},"2026-04-16",{"date":1316,"close":1317},"2026-04-17",12.899999618530273,{"date":1319,"close":1320},"2026-04-20",12.850000381469727,{"date":1322,"close":549},"2026-04-21",{"date":1324,"close":1020},"2026-04-22",{"date":1326,"close":1020},"2026-04-23",{"date":1328,"close":1329},"2026-04-24",12.6899995803833,{"date":1331,"close":1332},"2026-04-27",12.680000305175781,{"date":1334,"close":1329},"2026-04-28",{"date":1336,"close":1064},"2026-04-29",{"date":1338,"close":1339},"2026-04-30",12.65999984741211,{"date":1341,"close":1342},"2026-05-01",12.5600004196167,{"date":193,"close":1329},{"date":1345,"close":1346},"2026-05-05",12.930000305175781,{"date":1348,"close":484},"2026-05-06",{"date":1350,"close":1351},"2026-05-07",11.170000076293945,{"date":1353,"close":697},"2026-05-08",{"date":1355,"close":697},"2026-05-11",{"date":1357,"close":1358},"2026-05-12",10.970000267028809,{"date":1360,"close":952},"2026-05-13",{"date":1362,"close":1363},"2026-05-14",9.15999984741211,{"date":1365,"close":1366},"2026-05-15",9.739999771118164,{"date":1368,"close":1369},"2026-05-18",9.350000381469727,{"date":1371,"close":1372},"2026-05-19",8.609999656677246,{"date":1374,"close":478},"2026-05-20",{"date":1376,"close":1377},"2026-05-21",9.0600004196167,{"date":1379,"close":1380},"2026-05-22",8.949999809265137,{"date":1382,"close":1383},"2026-05-26",9.579999923706055,{"date":1385,"close":1386},"2026-05-27",9.670000076293945,{"date":1388,"close":908},"2026-05-28",{"date":1390,"close":1391},"2026-05-29",9.819999694824219,{"date":1393,"close":930},"2026-06-01",{"date":1395,"close":1396},"2026-06-02",10.180000305175781,{"date":1398,"close":1366},"2026-06-03",{"date":1400,"close":558},"2026-06-04",{"date":1402,"close":663},"2026-06-05",{"date":1404,"close":666},"2026-06-08",{"date":1406,"close":1407},"2026-06-09",9.869999885559082,{"date":1409,"close":1410},"2026-06-10",9.449999809265137,{"date":1412,"close":1413},"2026-06-11",9.779999732971191,{"date":1415,"close":697},"2026-06-12",{"date":1417,"close":970},"2026-06-15",{"date":1419,"close":1420},"2026-06-16",10.470000267028809,{"date":1422,"close":1423},"2026-06-17",10.880000114440918,{"date":1425,"close":697},"2026-06-18",{"date":1427,"close":516},"2026-06-22",{"date":1429,"close":1430},"2026-06-23",11.09000015258789,{"date":1432,"close":522},"2026-06-24",{"date":1434,"close":1435},"2026-06-25",12.239999771118164,{"date":1437,"close":1064},"2026-06-26",{"date":1439,"close":1440},"2026-06-29",13.130000114440918,{"date":1442,"close":1443},"2026-06-30",14.289999961853027,{"date":60,"close":1445},15.300000190734863,{"date":1447,"close":1448},"2026-07-02",13.510000228881836,{"date":1450,"close":1451},"2026-07-06",14.0600004196167,{"date":1453,"close":1454},"2026-07-07",14.34000015258789,{"date":1456,"close":1457},"2026-07-08",14.029999732971191,{"date":1459,"close":1443},"2026-07-09",{"date":1461,"close":1070},"2026-07-10",{"date":47,"close":1463},14.25,{"date":1465,"close":1454},"2026-07-14",{"date":1467,"close":1468},"2026-07-15",14.829999923706055,{"date":1470,"close":1471},"2026-07-16",15.369999885559082,{"date":1473,"close":1474},"2026-07-17",17.459999084472656,{"date":1476,"close":1477},"2026-07-20",16.469999313354492,{"date":1479,"close":1480},"2026-07-21",16.639999389648438,{"date":1482,"close":1483},"2026-07-22",16.700000762939453,{"date":1485,"close":1486},"2026-07-23",16.15999984741211,{"date":1488,"close":1489},"2026-07-24",15.979999542236328,{"date":1491,"close":1492},"2026-07-27",15.680000305175781,{"date":1494,"close":1480},"2026-07-28",{"date":1496,"close":1497},"2026-07-29",15.869999885559082,{"date":1499,"close":1500},"2026-07-30",16.829999923706055,{"date":1502,"close":1503},"2026-07-31",16.600000381469727,{"date":1505,"close":1506},"2026-08-03",16.780000686645508,{"date":1508,"close":1509},"2026-08-04",17.790000915527344,{"date":1511,"close":1512},"2026-08-05",17.65999984741211,{"date":191,"close":1514},17.799999237060547,{"count":195,"fetchedAt":1516,"source":186},"2026-08-09T20:08:33.352Z",1786306113240]