[{"data":1,"prerenderedAt":1399},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PETV":25,"$fSJMbqxdevNvoParSVBkB4bs6a_iEbC8xYj6n9pfC-nI":26,"ticker-mcap-PETV":192,"ticker-profile-PETV":202,"ticker-earnings-PETV":216,"ticker-congress-PETV":220,"i-lucide:info":1397},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":189},{"identity":28,"transactions":33,"sectorSlug":169,"relatedTickers":170},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1512922","PetVivo Holdings, Inc.","Healthcare","PETV",[34,50,57,73,82,93,102,106,115,124,131,140,146,153,159,164],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-22T23:47:05.000Z","0001493152-26-034280-0","4","LOWENTHAL GARRY N","Chief Financial Officer","I",0.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1512922\u002F000149315226034280\u002F0001493152-26-034280-index.htm",75000,953881,57750,"A","2026-07-21","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":43,"sharesOwnedAfter":56,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-22T23:43:25.000Z","0001493152-26-034278-0","Lai John","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1512922\u002F000149315226034278\u002F0001493152-26-034278-index.htm",2381913,{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"2026-06-11T00:00:00.000Z","0001099910-26-000211-0","A.L. Sarroff Fund, LLC","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1553209\u002F000109991026000211\u002F0001099910-26-000211-index.htm",187500,10439729,"P","2026-06-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},16,"2026-05-26T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":49},"2026-06-01T12:59:54.000Z","0001099910-26-000200-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1553209\u002F000109991026000200\u002F0001099910-26-000200-index.htm",200000,10252229,"G","2026-05-28","Gift",{"cik":29,"filedAt":72,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":66,"transactionDate":89,"intentLabel":68,"signalQuality":69,"insiderHistory":90},"0001099910-26-000192-0",0.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1553209\u002F000109991026000192\u002F0001099910-26-000192-index.htm",250000,10452229,100000,"2026-05-22",{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},63,"2026-03-24T00:00:00.000Z",{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49},"2026-05-18T00:00:00.000Z","0001493152-26-024261-0",0.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1302378\u002F000149315226024261\u002F0001493152-26-024261-index.htm",66421,2306913,47823.119999999995,"2026-05-15",{"cik":29,"filedAt":94,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":104,"shares":98,"sharesOwnedAfter":105,"totalValue":100,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49},"0001493152-26-024270-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1258622\u002F000149315226024270\u002F0001493152-26-024270-index.htm",878881,{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":61,"ownershipType":62,"pricePerShare":84,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":114,"intentLabel":48,"signalQuality":49},"2026-04-17T00:00:00.000Z","0001493152-26-017871-0","Rudelius Robert James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1403679\u002F000149315226017871\u002F0001493152-26-017871-index.htm",50000,403392,20000,"2026-04-15",{"cik":29,"filedAt":92,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":66,"transactionDate":122,"intentLabel":68,"signalQuality":69,"insiderHistory":123},"0001099910-26-000132-0",0.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1553209\u002F000109991026000132\u002F0001099910-26-000132-index.htm",23033,10201229,15662.44,"2026-03-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":126,"rawFilingUrl":118,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":66,"transactionDate":122,"intentLabel":68,"signalQuality":69,"insiderHistory":130},"0001099910-26-000132-1",0.7499,1000,10202229,749.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":61,"ownershipType":62,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":139,"intentLabel":48,"signalQuality":49},"2026-03-23T00:00:00.000Z","0001493152-26-012232-0","Ruben Joshua David",0.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095810\u002F000149315226012232\u002F0001493152-26-012232-index.htm",46332,34285.68,"2026-01-02",{"cik":29,"filedAt":132,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":61,"ownershipType":62,"pricePerShare":135,"rawFilingUrl":136,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49},"0001493152-26-012232-1",7500,53832,5550,"2026-03-09",{"cik":29,"filedAt":132,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":61,"ownershipType":62,"pricePerShare":135,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49},"0001493152-26-012231-0","Levitan Diane M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001808\u002F000149315226012231\u002F0001493152-26-012231-index.htm",15000,71489,11100,{"cik":29,"filedAt":132,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":61,"ownershipType":62,"pricePerShare":135,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49},"0001493152-26-012233-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1403679\u002F000149315226012233\u002F0001493152-26-012233-index.htm",35000,353392,25900,{"cik":29,"filedAt":132,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":61,"ownershipType":62,"pricePerShare":135,"rawFilingUrl":162,"shares":156,"sharesOwnedAfter":163,"totalValue":158,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49},"0001493152-26-012230-0","Jasper Joseph William","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753636\u002F000149315226012230\u002F0001493152-26-012230-index.htm",135159,{"cik":29,"filedAt":132,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":61,"ownershipType":62,"pricePerShare":135,"rawFilingUrl":167,"shares":156,"sharesOwnedAfter":168,"totalValue":158,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49},"0001493152-26-012229-0","Costantino Robert J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326882\u002F000149315226012229\u002F0001493152-26-012229-index.htm",108661,"healthcare",[171,174,177,180,183,186],{"ticker":172,"issuerName":173},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":175,"issuerName":176},"LLY","ELI LILLY & Co",{"ticker":178,"issuerName":179},"NTRA","Natera, Inc.",{"ticker":181,"issuerName":182},"KYMR","Kymera Therapeutics, Inc.",{"ticker":184,"issuerName":185},"GH","Guardant Health, Inc.",{"ticker":187,"issuerName":188},"PTCT","PTC THERAPEUTICS, INC.",{"count":71,"fetchedAt":190,"source":191},"2026-07-31T09:15:25.864Z","sqlite",{"data":193,"meta":199},{"value":194,"quality":195,"closeDate":196,"ageDays":197,"sharesAsOf":198},23684374.17073667,"fresh","2026-07-29",2,"2026-06-29",{"count":200,"fetchedAt":201,"source":191},1,"2026-07-31T09:15:25.866Z",{"data":203,"meta":215},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"John Lai","Medical - Devices",20,"2014-09-08","US","MN","Minneapolis","https:\u002F\u002Fwww.petvivo.com",1.24,"0.6-1.69","2026-07-12T07:01:05.969Z",{"count":200,"fetchedAt":201,"source":191},{"data":217,"meta":219},{"ticker":32,"points":218},[],{"count":200,"fetchedAt":201,"source":191},{"data":221,"meta":1395},{"congressTrades":222,"insiderTrades":223,"priceHistory":240,"ticker":32},[],[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":43,"sharesOwnedAfter":56,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":66,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":94,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":104,"shares":98,"sharesOwnedAfter":105,"totalValue":100,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":61,"ownershipType":62,"pricePerShare":84,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":114},{"cik":29,"filedAt":92,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":66,"transactionDate":122},{"cik":29,"filedAt":92,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":126,"rawFilingUrl":118,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":66,"transactionDate":122},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":61,"ownershipType":62,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":139},{"cik":29,"filedAt":132,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":61,"ownershipType":62,"pricePerShare":135,"rawFilingUrl":136,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":132,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":61,"ownershipType":62,"pricePerShare":135,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":132,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":61,"ownershipType":62,"pricePerShare":135,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":132,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":61,"ownershipType":62,"pricePerShare":135,"rawFilingUrl":162,"shares":156,"sharesOwnedAfter":163,"totalValue":158,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":132,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":61,"ownershipType":62,"pricePerShare":135,"rawFilingUrl":167,"shares":156,"sharesOwnedAfter":168,"totalValue":158,"transactionCode":46,"transactionDate":145},[241,244,247,250,253,256,259,262,265,267,270,273,275,278,281,284,287,290,293,296,299,302,305,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,354,357,360,363,366,368,371,374,376,379,382,385,387,390,393,396,399,401,404,407,410,413,416,419,421,424,427,430,433,436,438,441,443,445,448,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,503,505,507,510,513,516,519,521,523,525,527,529,531,533,536,538,541,543,546,548,551,554,556,558,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,604,607,610,613,616,618,620,622,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,701,703,706,708,711,713,715,717,719,722,725,728,731,733,736,739,742,745,748,751,754,757,759,762,764,766,769,771,773,775,778,781,784,787,789,792,795,798,800,803,805,807,809,811,813,815,817,819,822,825,828,831,834,837,840,843,846,848,851,853,856,858,861,863,865,867,869,871,873,876,878,880,882,885,887,890,893,896,899,902,905,907,909,912,914,916,918,920,922,925,928,931,933,936,938,940,942,944,947,950,953,955,958,961,963,965,968,971,974,976,979,982,984,987,990,993,995,997,999,1002,1005,1008,1010,1012,1015,1018,1020,1022,1024,1026,1028,1031,1033,1036,1039,1041,1044,1046,1048,1051,1053,1055,1057,1060,1063,1065,1067,1069,1071,1073,1075,1078,1080,1083,1084,1086,1088,1091,1093,1096,1098,1101,1103,1105,1108,1111,1114,1116,1119,1122,1125,1127,1130,1132,1134,1137,1140,1142,1144,1146,1148,1150,1152,1155,1158,1161,1163,1165,1167,1169,1171,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1201,1203,1205,1207,1208,1210,1212,1215,1217,1219,1221,1223,1226,1228,1231,1234,1236,1239,1242,1244,1245,1247,1249,1251,1253,1255,1258,1260,1262,1264,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1290,1293,1295,1297,1299,1300,1302,1304,1306,1309,1311,1313,1316,1318,1321,1324,1325,1327,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1354,1356,1359,1361,1364,1366,1368,1370,1372,1374,1376,1378,1380,1382,1383,1386,1388,1391,1394],{"date":242,"close":243},"2021-08-06",8.069999694824219,{"date":245,"close":246},"2021-08-13",3.450000047683716,{"date":248,"close":249},"2021-08-20",2.755000114440918,{"date":251,"close":252},"2021-08-27",2.700000047683716,{"date":254,"close":255},"2021-09-03",3.799999952316284,{"date":257,"close":258},"2021-09-10",3.309999942779541,{"date":260,"close":261},"2021-09-17",3,{"date":263,"close":264},"2021-09-24",3.130000114440918,{"date":266,"close":252},"2021-10-01",{"date":268,"close":269},"2021-10-08",2.5,{"date":271,"close":272},"2021-10-15",2.8399999141693115,{"date":274,"close":269},"2021-10-22",{"date":276,"close":277},"2021-10-29",2.630000114440918,{"date":279,"close":280},"2021-11-05",3.5299999713897705,{"date":282,"close":283},"2021-11-12",4.210000038146973,{"date":285,"close":286},"2021-11-19",3.200000047683716,{"date":288,"close":289},"2021-11-26",2.859999895095825,{"date":291,"close":292},"2021-12-03",3.9200000762939453,{"date":294,"close":295},"2021-12-10",4.130000114440918,{"date":297,"close":298},"2021-12-17",3.9600000381469727,{"date":300,"close":301},"2021-12-23",3.890000104904175,{"date":303,"close":304},"2021-12-31",3.7699999809265137,{"date":306,"close":261},"2022-01-07",{"date":308,"close":309},"2022-01-14",2.6700000762939453,{"date":311,"close":312},"2022-01-21",2.5899999141693115,{"date":314,"close":315},"2022-01-28",1.2699999809265137,{"date":317,"close":318},"2022-02-04",1.409999966621399,{"date":320,"close":321},"2022-02-11",1.3450000286102295,{"date":323,"close":324},"2022-02-18",1.3899999856948853,{"date":326,"close":327},"2022-02-25",1.5399999618530273,{"date":329,"close":330},"2022-03-04",1.4900000095367432,{"date":332,"close":333},"2022-03-11",1.600000023841858,{"date":335,"close":336},"2022-03-18",1.9900000095367432,{"date":338,"close":339},"2022-03-25",2.049999952316284,{"date":341,"close":342},"2022-04-01",1.9800000190734863,{"date":344,"close":345},"2022-04-08",1.8300000429153442,{"date":347,"close":348},"2022-04-14",1.6799999475479126,{"date":350,"close":351},"2022-04-22",1.9700000286102295,{"date":353,"close":339},"2022-04-29",{"date":355,"close":356},"2022-05-06",2.119999885559082,{"date":358,"close":359},"2022-05-13",1.6299999952316284,{"date":361,"close":362},"2022-05-20",1.2999999523162842,{"date":364,"close":365},"2022-05-27",1.9850000143051147,{"date":367,"close":197},"2022-06-03",{"date":369,"close":370},"2022-06-10",2.0399999618530273,{"date":372,"close":373},"2022-06-17",1.9500000476837158,{"date":375,"close":277},"2022-06-24",{"date":377,"close":378},"2022-07-01",1.8200000524520874,{"date":380,"close":381},"2022-07-08",1.7599999904632568,{"date":383,"close":384},"2022-07-15",1.7899999618530273,{"date":386,"close":378},"2022-07-22",{"date":388,"close":389},"2022-07-29",2.1600000858306885,{"date":391,"close":392},"2022-08-05",2.200000047683716,{"date":394,"close":395},"2022-08-12",2.2200000286102295,{"date":397,"close":398},"2022-08-19",2.450000047683716,{"date":400,"close":269},"2022-08-26",{"date":402,"close":403},"2022-09-02",2.569999933242798,{"date":405,"close":406},"2022-09-09",2.5199999809265137,{"date":408,"close":409},"2022-09-16",2.890000104904175,{"date":411,"close":412},"2022-09-23",1.909999966621399,{"date":414,"close":415},"2022-09-30",1.9199999570846558,{"date":417,"close":418},"2022-10-07",2.309999942779541,{"date":420,"close":269},"2022-10-14",{"date":422,"close":423},"2022-10-21",2.559999942779541,{"date":425,"close":426},"2022-10-28",2.6610000133514404,{"date":428,"close":429},"2022-11-04",2.190000057220459,{"date":431,"close":432},"2022-11-11",2.2899999618530273,{"date":434,"close":435},"2022-11-18",2.5999999046325684,{"date":437,"close":423},"2022-11-25",{"date":439,"close":440},"2022-12-02",2.4200000762939453,{"date":442,"close":418},"2022-12-09",{"date":444,"close":392},"2022-12-16",{"date":446,"close":447},"2022-12-23",1.9600000381469727,{"date":449,"close":447},"2022-12-30",{"date":451,"close":452},"2023-01-06",2.359999895095825,{"date":454,"close":455},"2023-01-13",2.431999921798706,{"date":457,"close":458},"2023-01-20",2.380000114440918,{"date":460,"close":461},"2023-01-27",2.6500000953674316,{"date":463,"close":464},"2023-02-03",2.6600000858306885,{"date":466,"close":467},"2023-02-10",2.734999895095825,{"date":469,"close":470},"2023-02-17",3.059999942779541,{"date":472,"close":473},"2023-02-24",3.009999990463257,{"date":475,"close":476},"2023-03-03",2.990000009536743,{"date":478,"close":479},"2023-03-10",3.319999933242798,{"date":481,"close":482},"2023-03-17",2.940000057220459,{"date":484,"close":485},"2023-03-24",2.9700000286102295,{"date":487,"close":488},"2023-03-31",2.75,{"date":490,"close":491},"2023-04-06",2.9000000953674316,{"date":493,"close":494},"2023-04-14",2.740000009536743,{"date":496,"close":497},"2023-04-21",2.609999895095825,{"date":499,"close":500},"2023-04-28",2.430000066757202,{"date":502,"close":429},"2023-05-05",{"date":504,"close":432},"2023-05-12",{"date":506,"close":339},"2023-05-19",{"date":508,"close":509},"2023-05-26",2.109999895095825,{"date":511,"close":512},"2023-06-02",2.0899999141693115,{"date":514,"close":515},"2023-06-09",2.059999942779541,{"date":517,"close":518},"2023-06-16",2.2699999809265137,{"date":520,"close":432},"2023-06-23",{"date":522,"close":351},"2023-06-30",{"date":524,"close":336},"2023-07-07",{"date":526,"close":373},"2023-07-14",{"date":528,"close":512},"2023-07-21",{"date":530,"close":447},"2023-07-28",{"date":532,"close":342},"2023-08-04",{"date":534,"close":535},"2023-08-11",2.1500000953674316,{"date":537,"close":356},"2023-08-18",{"date":539,"close":540},"2023-08-25",2.069999933242798,{"date":542,"close":415},"2023-09-01",{"date":544,"close":545},"2023-09-08",1.899999976158142,{"date":547,"close":351},"2023-09-15",{"date":549,"close":550},"2023-09-22",1.7300000190734863,{"date":552,"close":553},"2023-09-29",1.840000033378601,{"date":555,"close":365},"2023-10-06",{"date":557,"close":415},"2023-10-13",{"date":559,"close":378},"2023-10-20",{"date":561,"close":562},"2023-10-27",1.5199999809265137,{"date":564,"close":565},"2023-11-03",1.590000033378601,{"date":567,"close":568},"2023-11-10",1.0299999713897705,{"date":570,"close":571},"2023-11-17",0.75,{"date":573,"close":574},"2023-11-24",0.6499999761581421,{"date":576,"close":577},"2023-12-01",0.843999981880188,{"date":579,"close":580},"2023-12-08",0.9679999947547913,{"date":582,"close":583},"2023-12-15",0.8299999833106995,{"date":585,"close":586},"2023-12-22",1.149999976158142,{"date":588,"close":589},"2023-12-29",1.059999942779541,{"date":591,"close":592},"2024-01-05",1.128999948501587,{"date":594,"close":595},"2024-01-12",1.25,{"date":597,"close":598},"2024-01-19",1.4600000381469727,{"date":600,"close":601},"2024-01-26",1.0499999523162842,{"date":603,"close":595},"2024-02-02",{"date":605,"close":606},"2024-02-09",1.2799999713897705,{"date":608,"close":609},"2024-02-16",1.2430000305175781,{"date":611,"close":612},"2024-02-23",1.2000000476837158,{"date":614,"close":615},"2024-03-01",1.0800000429153442,{"date":617,"close":615},"2024-03-08",{"date":619,"close":200},"2024-03-15",{"date":621,"close":615},"2024-03-22",{"date":623,"close":624},"2024-03-28",1.0700000524520874,{"date":626,"close":627},"2024-04-05",1.0420000553131104,{"date":629,"close":630},"2024-04-12",0.6050000190734863,{"date":632,"close":633},"2024-04-19",0.7350000143051147,{"date":635,"close":636},"2024-04-26",0.8199999928474426,{"date":638,"close":583},"2024-05-03",{"date":640,"close":641},"2024-05-10",0.699999988079071,{"date":643,"close":644},"2024-05-17",0.7839999794960022,{"date":646,"close":647},"2024-05-24",0.6100000143051147,{"date":649,"close":650},"2024-05-31",0.6299999952316284,{"date":652,"close":653},"2024-06-07",0.6800000071525574,{"date":655,"close":656},"2024-06-14",0.5839999914169312,{"date":658,"close":659},"2024-06-21",0.5410000085830688,{"date":661,"close":662},"2024-06-28",0.5199999809265137,{"date":664,"close":665},"2024-07-05",0.46000000834465027,{"date":667,"close":668},"2024-07-12",0.5,{"date":670,"close":671},"2024-07-19",0.6200000047683716,{"date":673,"close":574},"2024-07-26",{"date":675,"close":676},"2024-08-02",0.6159999966621399,{"date":678,"close":679},"2024-08-09",0.5400000214576721,{"date":681,"close":682},"2024-08-16",0.6000000238418579,{"date":684,"close":685},"2024-08-23",0.5559999942779541,{"date":687,"close":688},"2024-08-30",0.7699999809265137,{"date":690,"close":691},"2024-09-06",0.6919999718666077,{"date":693,"close":694},"2024-09-13",0.597000002861023,{"date":696,"close":697},"2024-09-20",0.550000011920929,{"date":699,"close":700},"2024-09-27",0.4699999988079071,{"date":702,"close":659},"2024-10-04",{"date":704,"close":705},"2024-10-11",0.5600000023841858,{"date":707,"close":679},"2024-10-18",{"date":709,"close":710},"2024-10-25",0.5009999871253967,{"date":712,"close":697},"2024-11-01",{"date":714,"close":705},"2024-11-08",{"date":716,"close":668},"2024-11-15",{"date":718,"close":662},"2024-11-22",{"date":720,"close":721},"2024-11-29",0.4729999899864197,{"date":723,"close":724},"2024-12-06",0.4399999976158142,{"date":726,"close":727},"2024-12-13",0.4099999964237213,{"date":729,"close":730},"2024-12-20",0.44999998807907104,{"date":732,"close":697},"2024-12-27",{"date":734,"close":735},"2025-01-03",0.7390000224113464,{"date":737,"close":738},"2025-01-10",0.9330000281333923,{"date":740,"close":741},"2025-01-17",0.949999988079071,{"date":743,"close":744},"2025-01-24",0.7129999995231628,{"date":746,"close":747},"2025-01-31",0.800000011920929,{"date":749,"close":750},"2025-02-07",0.753000020980835,{"date":752,"close":753},"2025-02-14",0.7400000095367432,{"date":755,"close":756},"2025-02-21",0.5899999737739563,{"date":758,"close":679},"2025-02-28",{"date":760,"close":761},"2025-03-07",0.5690000057220459,{"date":763,"close":697},"2025-03-14",{"date":765,"close":662},"2025-03-21",{"date":767,"close":768},"2025-03-28",0.593999981880188,{"date":770,"close":647},"2025-04-04",{"date":772,"close":668},"2025-04-11",{"date":774,"close":685},"2025-04-17",{"date":776,"close":777},"2025-04-25",0.5450000166893005,{"date":779,"close":780},"2025-05-02",0.6309999823570251,{"date":782,"close":783},"2025-05-09",0.6690000295639038,{"date":785,"close":786},"2025-05-16",0.7689999938011169,{"date":788,"close":747},"2025-05-23",{"date":790,"close":791},"2025-05-30",0.765999972820282,{"date":793,"close":794},"2025-06-06",0.7799999713897705,{"date":796,"close":797},"2025-06-13",0.7080000042915344,{"date":799,"close":747},"2025-06-20",{"date":801,"close":802},"2025-06-27",0.7900000214576721,{"date":804,"close":794},"2025-07-03",{"date":806,"close":802},"2025-07-11",{"date":808,"close":747},"2025-07-18",{"date":810,"close":747},"2025-07-25",{"date":812,"close":688},"2025-07-28",{"date":814,"close":802},"2025-07-29",{"date":816,"close":802},"2025-07-30",{"date":818,"close":747},"2025-07-31",{"date":820,"close":821},"2025-08-01",0.8069999814033508,{"date":823,"close":824},"2025-08-04",0.7990000247955322,{"date":826,"close":827},"2025-08-05",0.8349999785423279,{"date":829,"close":830},"2025-08-06",0.8500000238418579,{"date":832,"close":833},"2025-08-07",0.8569999933242798,{"date":835,"close":836},"2025-08-08",0.8700000047683716,{"date":838,"close":839},"2025-08-11",0.8600000143051147,{"date":841,"close":842},"2025-08-12",0.8489999771118164,{"date":844,"close":845},"2025-08-13",0.824999988079071,{"date":847,"close":644},"2025-08-14",{"date":849,"close":850},"2025-08-15",0.8109999895095825,{"date":852,"close":845},"2025-08-18",{"date":854,"close":855},"2025-08-19",0.8399999737739563,{"date":857,"close":827},"2025-08-20",{"date":859,"close":860},"2025-08-21",0.8330000042915344,{"date":862,"close":830},"2025-08-22",{"date":864,"close":824},"2025-08-25",{"date":866,"close":747},"2025-08-26",{"date":868,"close":842},"2025-08-27",{"date":870,"close":747},"2025-08-28",{"date":872,"close":830},"2025-08-29",{"date":874,"close":875},"2025-09-02",0.7950000166893005,{"date":877,"close":747},"2025-09-03",{"date":879,"close":747},"2025-09-04",{"date":881,"close":747},"2025-09-05",{"date":883,"close":884},"2025-09-08",0.8240000009536743,{"date":886,"close":830},"2025-09-09",{"date":888,"close":889},"2025-09-10",0.8479999899864197,{"date":891,"close":892},"2025-09-11",0.8690000176429749,{"date":894,"close":895},"2025-09-12",0.8999999761581421,{"date":897,"close":898},"2025-09-15",0.953000009059906,{"date":900,"close":901},"2025-09-16",0.9430000185966492,{"date":903,"close":904},"2025-09-17",0.9629999995231628,{"date":906,"close":200},"2025-09-18",{"date":908,"close":568},"2025-09-19",{"date":910,"close":911},"2025-09-22",1.0260000228881836,{"date":913,"close":601},"2025-09-23",{"date":915,"close":568},"2025-09-24",{"date":917,"close":741},"2025-09-25",{"date":919,"close":200},"2025-09-26",{"date":921,"close":568},"2025-09-29",{"date":923,"close":924},"2025-09-30",1.100000023841858,{"date":926,"close":927},"2025-10-01",1.190000057220459,{"date":929,"close":930},"2025-10-02",1.3839999437332153,{"date":932,"close":606},"2025-10-03",{"date":934,"close":935},"2025-10-06",1.2300000190734863,{"date":937,"close":362},"2025-10-07",{"date":939,"close":362},"2025-10-08",{"date":941,"close":595},"2025-10-09",{"date":943,"close":606},"2025-10-10",{"date":945,"close":946},"2025-10-13",1.2200000286102295,{"date":948,"close":949},"2025-10-14",1.2599999904632568,{"date":951,"close":952},"2025-10-15",1.3200000524520874,{"date":954,"close":362},"2025-10-16",{"date":956,"close":957},"2025-10-17",1.350000023841858,{"date":959,"close":960},"2025-10-20",1.3300000429153442,{"date":962,"close":957},"2025-10-21",{"date":964,"close":362},"2025-10-22",{"date":966,"close":967},"2025-10-23",1.3660000562667847,{"date":969,"close":970},"2025-10-24",1.440000057220459,{"date":972,"close":973},"2025-10-27",1.5,{"date":975,"close":330},"2025-10-28",{"date":977,"close":978},"2025-10-29",1.4500000476837158,{"date":980,"close":981},"2025-10-30",1.4199999570846558,{"date":983,"close":598},"2025-10-31",{"date":985,"close":986},"2025-11-03",1.25600004196167,{"date":988,"close":989},"2025-11-04",1.2899999618530273,{"date":991,"close":992},"2025-11-05",1.2330000400543213,{"date":994,"close":935},"2025-11-06",{"date":996,"close":949},"2025-11-07",{"date":998,"close":595},"2025-11-10",{"date":1000,"close":1001},"2025-11-11",1.399999976158142,{"date":1003,"close":1004},"2025-11-12",1.309999942779541,{"date":1006,"close":1007},"2025-11-13",1.340000033378601,{"date":1009,"close":960},"2025-11-14",{"date":1011,"close":612},"2025-11-17",{"date":1013,"close":1014},"2025-11-18",1.1200000047683716,{"date":1016,"close":1017},"2025-11-19",1.1160000562667847,{"date":1019,"close":924},"2025-11-20",{"date":1021,"close":615},"2025-11-21",{"date":1023,"close":606},"2025-11-24",{"date":1025,"close":924},"2025-11-25",{"date":1027,"close":586},"2025-11-26",{"date":1029,"close":1030},"2025-11-28",1.1799999475479126,{"date":1032,"close":612},"2025-12-01",{"date":1034,"close":1035},"2025-12-02",1.1299999952316284,{"date":1037,"close":1038},"2025-12-03",1.1380000114440918,{"date":1040,"close":1014},"2025-12-04",{"date":1042,"close":1043},"2025-12-05",1.0950000286102295,{"date":1045,"close":624},"2025-12-08",{"date":1047,"close":586},"2025-12-09",{"date":1049,"close":1050},"2025-12-10",1.180999994277954,{"date":1052,"close":601},"2025-12-11",{"date":1054,"close":586},"2025-12-12",{"date":1056,"close":927},"2025-12-15",{"date":1058,"close":1059},"2025-12-16",1.159999966621399,{"date":1061,"close":1062},"2025-12-17",1.156999945640564,{"date":1064,"close":946},"2025-12-18",{"date":1066,"close":1059},"2025-12-19",{"date":1068,"close":1030},"2025-12-22",{"date":1070,"close":1014},"2025-12-23",{"date":1072,"close":1030},"2025-12-24",{"date":1074,"close":1030},"2025-12-26",{"date":1076,"close":1077},"2025-12-29",1.1260000467300415,{"date":1079,"close":589},"2025-12-30",{"date":1081,"close":1082},"2025-12-31",1.1399999856948853,{"date":139,"close":586},{"date":1085,"close":1059},"2026-01-05",{"date":1087,"close":1030},"2026-01-06",{"date":1089,"close":1090},"2026-01-07",1.1100000143051147,{"date":1092,"close":1014},"2026-01-08",{"date":1094,"close":1095},"2026-01-09",1.0099999904632568,{"date":1097,"close":200},"2026-01-12",{"date":1099,"close":1100},"2026-01-13",0.9900000095367432,{"date":1102,"close":741},"2026-01-14",{"date":1104,"close":741},"2026-01-15",{"date":1106,"close":1107},"2026-01-16",0.9350000023841858,{"date":1109,"close":1110},"2026-01-20",0.9700000286102295,{"date":1112,"close":1113},"2026-01-21",0.9800000190734863,{"date":1115,"close":1113},"2026-01-22",{"date":1117,"close":1118},"2026-01-23",0.9599999785423279,{"date":1120,"close":1121},"2026-01-26",0.9639999866485596,{"date":1123,"close":1124},"2026-01-27",0.9200000166893005,{"date":1126,"close":741},"2026-01-28",{"date":1128,"close":1129},"2026-01-29",0.9789999723434448,{"date":1131,"close":1113},"2026-01-30",{"date":1133,"close":1124},"2026-02-02",{"date":1135,"close":1136},"2026-02-03",0.8830000162124634,{"date":1138,"close":1139},"2026-02-04",0.8450000286102295,{"date":1141,"close":830},"2026-02-05",{"date":1143,"close":839},"2026-02-06",{"date":1145,"close":747},"2026-02-09",{"date":1147,"close":747},"2026-02-10",{"date":1149,"close":747},"2026-02-11",{"date":1151,"close":794},"2026-02-12",{"date":1153,"close":1154},"2026-02-13",0.7360000014305115,{"date":1156,"close":1157},"2026-02-17",0.6700000166893005,{"date":1159,"close":1160},"2026-02-18",0.6970000267028809,{"date":1162,"close":653},"2026-02-19",{"date":1164,"close":641},"2026-02-20",{"date":1166,"close":641},"2026-02-23",{"date":1168,"close":641},"2026-02-24",{"date":1170,"close":753},"2026-02-25",{"date":1172,"close":1173},"2026-02-26",0.7480000257492065,{"date":1175,"close":794},"2026-02-27",{"date":1177,"close":794},"2026-03-02",{"date":1179,"close":794},"2026-03-03",{"date":1181,"close":794},"2026-03-04",{"date":1183,"close":747},"2026-03-05",{"date":1185,"close":747},"2026-03-06",{"date":145,"close":1187},0.7919999957084656,{"date":1189,"close":1187},"2026-03-10",{"date":1191,"close":636},"2026-03-11",{"date":1193,"close":747},"2026-03-12",{"date":1195,"close":747},"2026-03-13",{"date":1197,"close":824},"2026-03-16",{"date":1199,"close":1200},"2026-03-17",0.7609999775886536,{"date":1202,"close":802},"2026-03-18",{"date":1204,"close":802},"2026-03-19",{"date":1206,"close":571},"2026-03-20",{"date":122,"close":571},{"date":1209,"close":571},"2026-03-24",{"date":1211,"close":571},"2026-03-25",{"date":1213,"close":1214},"2026-03-26",0.7450000047683716,{"date":1216,"close":633},"2026-03-27",{"date":1218,"close":641},"2026-03-30",{"date":1220,"close":641},"2026-03-31",{"date":1222,"close":641},"2026-04-01",{"date":1224,"close":1225},"2026-04-02",0.7429999709129333,{"date":1227,"close":653},"2026-04-06",{"date":1229,"close":1230},"2026-04-07",0.6600000262260437,{"date":1232,"close":1233},"2026-04-08",0.7419999837875366,{"date":1235,"close":641},"2026-04-09",{"date":1237,"close":1238},"2026-04-10",0.7329999804496765,{"date":1240,"close":1241},"2026-04-13",0.7889999747276306,{"date":1243,"close":1241},"2026-04-14",{"date":114,"close":824},{"date":1246,"close":824},"2026-04-16",{"date":1248,"close":824},"2026-04-17",{"date":1250,"close":824},"2026-04-20",{"date":1252,"close":794},"2026-04-21",{"date":1254,"close":644},"2026-04-22",{"date":1256,"close":1257},"2026-04-23",0.7789999842643738,{"date":1259,"close":824},"2026-04-24",{"date":1261,"close":824},"2026-04-27",{"date":1263,"close":824},"2026-04-28",{"date":1265,"close":1266},"2026-04-29",0.781000018119812,{"date":1268,"close":1266},"2026-04-30",{"date":1270,"close":794},"2026-05-01",{"date":1272,"close":794},"2026-05-04",{"date":1274,"close":794},"2026-05-05",{"date":1276,"close":1266},"2026-05-06",{"date":1278,"close":1266},"2026-05-07",{"date":1280,"close":824},"2026-05-08",{"date":1282,"close":824},"2026-05-11",{"date":1284,"close":571},"2026-05-12",{"date":1286,"close":824},"2026-05-13",{"date":1288,"close":747},"2026-05-14",{"date":101,"close":747},{"date":1291,"close":1292},"2026-05-18",0.7319999933242798,{"date":1294,"close":824},"2026-05-19",{"date":1296,"close":747},"2026-05-20",{"date":1298,"close":1241},"2026-05-21",{"date":89,"close":794},{"date":1301,"close":802},"2026-05-26",{"date":1303,"close":747},"2026-05-27",{"date":80,"close":1305},0.7979999780654907,{"date":1307,"close":1308},"2026-05-29",0.7590000033378601,{"date":1310,"close":641},"2026-06-01",{"date":1312,"close":1157},"2026-06-02",{"date":1314,"close":1315},"2026-06-03",0.7257000207901001,{"date":1317,"close":641},"2026-06-04",{"date":1319,"close":1320},"2026-06-05",0.7300000190734863,{"date":1322,"close":1323},"2026-06-08",0.7997000217437744,{"date":67,"close":747},{"date":1326,"close":747},"2026-06-10",{"date":1328,"close":1329},"2026-06-11",0.7599999904632568,{"date":1331,"close":747},"2026-06-12",{"date":1333,"close":747},"2026-06-15",{"date":1335,"close":830},"2026-06-16",{"date":1337,"close":794},"2026-06-17",{"date":1339,"close":747},"2026-06-18",{"date":1341,"close":747},"2026-06-22",{"date":1343,"close":845},"2026-06-23",{"date":1345,"close":583},"2026-06-24",{"date":1347,"close":747},"2026-06-25",{"date":1349,"close":830},"2026-06-26",{"date":198,"close":1351},0.8799999952316284,{"date":1353,"close":855},"2026-06-30",{"date":1355,"close":855},"2026-07-01",{"date":1357,"close":1358},"2026-07-02",0.8389999866485596,{"date":1360,"close":747},"2026-07-06",{"date":1362,"close":1363},"2026-07-07",0.8190000057220459,{"date":1365,"close":855},"2026-07-08",{"date":1367,"close":747},"2026-07-09",{"date":1369,"close":747},"2026-07-10",{"date":1371,"close":1329},"2026-07-13",{"date":1373,"close":786},"2026-07-14",{"date":1375,"close":753},"2026-07-15",{"date":1377,"close":791},"2026-07-16",{"date":1379,"close":786},"2026-07-17",{"date":1381,"close":688},"2026-07-20",{"date":47,"close":688},{"date":1384,"close":1385},"2026-07-22",0.6930000185966492,{"date":1387,"close":641},"2026-07-23",{"date":1389,"close":1390},"2026-07-27",0.6236000061035156,{"date":1392,"close":1393},"2026-07-28",0.6420000195503235,{"date":196,"close":650},{"count":200,"fetchedAt":1396,"source":191},"2026-07-31T09:15:25.874Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1398},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489325797]