[{"data":1,"prerenderedAt":1221},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PETZ":25,"$fMaAMoabfBxLHIec2_dCowZLfAO7cVfvnKm8Rf7T-XlE":26,"ticker-mcap-PETZ":75,"ticker-profile-PETZ":83,"ticker-earnings-PETZ":97,"ticker-congress-PETZ":101,"i-lucide:info":1219},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":71},{"identity":28,"transactions":33,"sectorSlug":51,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1684425","TDH Holdings, Inc.","Real Estate","PETZ",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-31T00:00:00.000Z","0001213900-26-095705-0","4","2026-08-27","Liu Dandan","CEO and Chair","D",1.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1766147\u002F000121390026095705\u002F0001213900-26-095705-index.htm",2969692,5069389,3563630.4,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[53,56,59,62,65,68],{"ticker":54,"issuerName":55},"EQIX","EQUINIX INC",{"ticker":57,"issuerName":58},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":60,"issuerName":61},"VTR","Ventas, Inc.",{"ticker":63,"issuerName":64},"IRM","IRON MOUNTAIN INC",{"ticker":66,"issuerName":67},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":69,"issuerName":70},"ACR","ACRES Commercial Realty Corp.",{"count":72,"fetchedAt":73,"source":74},1,"2026-09-01T08:04:04.690Z","sqlite",{"data":76,"meta":81},{"value":77,"quality":78,"closeDate":79,"ageDays":72,"sharesAsOf":80},11871757.953874111,"stale","2026-08-31","2025-12-31",{"count":72,"fetchedAt":82,"source":74},"2026-09-01T08:04:04.692Z",{"data":84,"meta":96},{"ticker":32,"ceo":85,"industry":86,"fullTimeEmployees":87,"ipoDate":88,"country":89,"state":90,"city":91,"website":92,"exchangeShort":25,"marketCap":25,"beta":93,"range52w":94,"fetchedAt":95},"Dandan Liu","Real Estate - Services",12,"2017-09-21","CN","BE","Beijing","https:\u002F\u002Fwww.tiandihui.com",1.302,"0.81-1.825","2026-08-31T21:01:57.561Z",{"count":72,"fetchedAt":82,"source":74},{"data":98,"meta":100},{"ticker":32,"points":99},[],{"count":72,"fetchedAt":82,"source":74},{"data":102,"meta":1217},{"congressTrades":103,"insiderTrades":104,"priceHistory":106,"ticker":32},[],[105],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},[107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,302,305,308,311,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,357,360,363,366,369,372,375,378,380,383,386,389,391,394,397,400,402,405,408,410,413,415,418,421,423,425,427,429,432,435,438,440,442,445,448,451,453,455,457,460,463,465,467,469,472,475,477,479,482,484,486,488,491,494,496,499,502,504,506,509,511,513,516,518,520,523,526,529,531,533,535,537,539,541,543,545,547,550,552,554,556,558,560,562,564,566,569,572,575,577,579,581,583,585,587,589,592,594,596,599,601,603,605,608,610,613,615,618,621,624,627,630,633,635,638,641,643,646,649,652,655,658,661,664,667,669,672,675,677,679,681,683,685,687,690,693,695,697,699,701,704,706,708,710,712,714,716,718,720,723,726,728,730,732,734,736,738,740,742,744,747,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,783,785,787,789,791,793,796,799,802,805,807,809,811,813,815,818,820,822,824,826,828,831,833,835,837,840,843,845,847,849,851,854,856,859,861,863,865,867,869,871,873,875,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,911,913,915,917,919,921,923,925,927,929,932,934,937,940,942,944,947,949,951,953,955,957,959,962,964,966,968,970,973,975,977,979,981,983,985,987,989,991,993,996,998,1000,1003,1005,1008,1010,1012,1014,1017,1020,1022,1025,1027,1029,1031,1034,1036,1038,1041,1043,1045,1048,1050,1052,1054,1056,1058,1060,1062,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1096,1099,1102,1105,1107,1110,1112,1115,1117,1119,1121,1123,1125,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1161,1163,1165,1167,1169,1171,1173,1176,1178,1180,1182,1185,1187,1189,1192,1194,1197,1199,1201,1203,1205,1207,1209,1211,1213,1214,1216],{"date":108,"close":109},"2021-09-03",41.400001525878906,{"date":111,"close":112},"2021-09-10",40.599998474121094,{"date":114,"close":115},"2021-09-17",38.79999923706055,{"date":117,"close":118},"2021-09-24",37.599998474121094,{"date":120,"close":121},"2021-10-01",30.200000762939453,{"date":123,"close":124},"2021-10-08",30,{"date":126,"close":127},"2021-10-15",31.399999618530273,{"date":129,"close":130},"2021-10-22",32.79999923706055,{"date":132,"close":133},"2021-10-29",34.20000076293945,{"date":135,"close":136},"2021-11-05",77.5999984741211,{"date":138,"close":139},"2021-11-12",127.5999984741211,{"date":141,"close":142},"2021-11-19",107.80000305175781,{"date":144,"close":145},"2021-11-26",104.5999984741211,{"date":147,"close":148},"2021-12-03",88.19999694824219,{"date":150,"close":151},"2021-12-10",103,{"date":153,"close":154},"2021-12-17",99.80000305175781,{"date":156,"close":142},"2021-12-23",{"date":158,"close":159},"2021-12-31",77,{"date":161,"close":162},"2022-01-07",81.5999984741211,{"date":164,"close":165},"2022-01-14",10.739999771118164,{"date":167,"close":168},"2022-01-21",9.5,{"date":170,"close":171},"2022-01-28",8.5600004196167,{"date":173,"close":174},"2022-02-04",9.399999618530273,{"date":176,"close":177},"2022-02-11",9.34000015258789,{"date":179,"close":180},"2022-02-18",7.559999942779541,{"date":182,"close":183},"2022-02-25",8.119999885559082,{"date":185,"close":186},"2022-03-04",7.239999771118164,{"date":188,"close":189},"2022-03-11",6.360000133514404,{"date":191,"close":192},"2022-03-18",7.440000057220459,{"date":194,"close":195},"2022-03-25",7.800000190734863,{"date":197,"close":198},"2022-04-01",8.319999694824219,{"date":200,"close":201},"2022-04-08",7.519999980926514,{"date":203,"close":204},"2022-04-14",7.099999904632568,{"date":206,"close":207},"2022-04-22",6.460000038146973,{"date":209,"close":210},"2022-04-29",6.059999942779541,{"date":212,"close":213},"2022-05-06",4.900000095367432,{"date":215,"close":216},"2022-05-13",4.400000095367432,{"date":218,"close":219},"2022-05-20",3.8399999141693115,{"date":221,"close":222},"2022-05-27",4.139999866485596,{"date":224,"close":216},"2022-06-03",{"date":226,"close":227},"2022-06-10",5.519999980926514,{"date":229,"close":230},"2022-06-17",2.119999885559082,{"date":232,"close":233},"2022-06-24",2.700000047683716,{"date":235,"close":236},"2022-07-01",1.809999942779541,{"date":238,"close":239},"2022-07-08",2.0199999809265137,{"date":241,"close":242},"2022-07-15",2.8299999237060547,{"date":244,"close":245},"2022-07-22",2.190000057220459,{"date":247,"close":248},"2022-07-29",2.0899999141693115,{"date":250,"close":251},"2022-08-05",2.450000047683716,{"date":253,"close":254},"2022-08-12",2.9200000762939453,{"date":256,"close":257},"2022-08-19",3.069999933242798,{"date":259,"close":260},"2022-08-26",2.990000009536743,{"date":262,"close":263},"2022-09-02",3.700000047683716,{"date":265,"close":266},"2022-09-09",4.340000152587891,{"date":268,"close":269},"2022-09-16",3.319999933242798,{"date":271,"close":272},"2022-09-23",2.5799999237060547,{"date":274,"close":275},"2022-09-30",3.240000009536743,{"date":277,"close":278},"2022-10-07",2.809999942779541,{"date":280,"close":281},"2022-10-14",2.759999990463257,{"date":283,"close":284},"2022-10-21",2.8399999141693115,{"date":286,"close":287},"2022-10-28",2.859999895095825,{"date":289,"close":290},"2022-11-04",2.25,{"date":292,"close":293},"2022-11-11",2.509999990463257,{"date":295,"close":296},"2022-11-18",2.359999895095825,{"date":298,"close":299},"2022-11-25",2.309999942779541,{"date":301,"close":293},"2022-12-02",{"date":303,"close":304},"2022-12-09",1.9850000143051147,{"date":306,"close":307},"2022-12-16",1.649999976158142,{"date":309,"close":310},"2022-12-23",1.5499999523162842,{"date":312,"close":310},"2022-12-30",{"date":314,"close":315},"2023-01-06",1.7400000095367432,{"date":317,"close":318},"2023-01-13",1.8600000143051147,{"date":320,"close":321},"2023-01-20",1.7999999523162842,{"date":323,"close":324},"2023-01-27",2.009999990463257,{"date":326,"close":327},"2023-02-03",2.049999952316284,{"date":329,"close":330},"2023-02-10",1.725000023841858,{"date":332,"close":333},"2023-02-17",1.690000057220459,{"date":335,"close":336},"2023-02-24",1.6399999856948853,{"date":338,"close":339},"2023-03-03",1.5299999713897705,{"date":341,"close":342},"2023-03-10",1.5449999570846558,{"date":344,"close":345},"2023-03-17",1.225000023841858,{"date":347,"close":348},"2023-03-24",1.2450000047683716,{"date":350,"close":351},"2023-03-31",1.25,{"date":353,"close":354},"2023-04-06",1.100000023841858,{"date":356,"close":354},"2023-04-14",{"date":358,"close":359},"2023-04-21",1.090000033378601,{"date":361,"close":362},"2023-04-28",1.2999999523162842,{"date":364,"close":365},"2023-05-05",1.2699999809265137,{"date":367,"close":368},"2023-05-12",1.149999976158142,{"date":370,"close":371},"2023-05-19",1.2200000286102295,{"date":373,"close":374},"2023-05-26",1.2000000476837158,{"date":376,"close":377},"2023-06-02",1.1799999475479126,{"date":379,"close":368},"2023-06-09",{"date":381,"close":382},"2023-06-16",1.1100000143051147,{"date":384,"close":385},"2023-06-23",1.0700000524520874,{"date":387,"close":388},"2023-06-30",1.159999966621399,{"date":390,"close":365},"2023-07-07",{"date":392,"close":393},"2023-07-14",1.3899999856948853,{"date":395,"close":396},"2023-07-21",1.350000023841858,{"date":398,"close":399},"2023-07-28",1.340000033378601,{"date":401,"close":377},"2023-08-04",{"date":403,"close":404},"2023-08-11",1.0850000381469727,{"date":406,"close":407},"2023-08-18",1.0199999809265137,{"date":409,"close":374},"2023-08-25",{"date":411,"close":412},"2023-09-01",1.2100000381469727,{"date":414,"close":351},"2023-09-08",{"date":416,"close":417},"2023-09-15",1.2400000095367432,{"date":419,"close":420},"2023-09-22",1.2300000190734863,{"date":422,"close":374},"2023-09-29",{"date":424,"close":368},"2023-10-06",{"date":426,"close":388},"2023-10-13",{"date":428,"close":374},"2023-10-20",{"date":430,"close":431},"2023-10-27",1.2050000429153442,{"date":433,"close":434},"2023-11-03",1.309999942779541,{"date":436,"close":437},"2023-11-10",1.3600000143051147,{"date":439,"close":362},"2023-11-17",{"date":441,"close":362},"2023-11-24",{"date":443,"close":444},"2023-12-01",1.3700000047683716,{"date":446,"close":447},"2023-12-08",1.2899999618530273,{"date":449,"close":450},"2023-12-15",0.9399999976158142,{"date":452,"close":385},"2023-12-22",{"date":454,"close":368},"2023-12-29",{"date":456,"close":388},"2024-01-05",{"date":458,"close":459},"2024-01-12",1.125,{"date":461,"close":462},"2024-01-19",1.0499999523162842,{"date":464,"close":407},"2024-01-26",{"date":466,"close":72},"2024-02-02",{"date":468,"close":462},"2024-02-09",{"date":470,"close":471},"2024-02-16",1.2799999713897705,{"date":473,"close":474},"2024-02-23",1.409999966621399,{"date":476,"close":354},"2024-03-01",{"date":478,"close":377},"2024-03-08",{"date":480,"close":481},"2024-03-15",1.2209999561309814,{"date":483,"close":377},"2024-03-22",{"date":485,"close":377},"2024-03-28",{"date":487,"close":371},"2024-04-05",{"date":489,"close":490},"2024-04-12",1.2039999961853027,{"date":492,"close":493},"2024-04-19",1.1699999570846558,{"date":495,"close":493},"2024-04-26",{"date":497,"close":498},"2024-05-03",1.0800000429153442,{"date":500,"close":501},"2024-05-10",1.0920000076293945,{"date":503,"close":377},"2024-05-17",{"date":505,"close":377},"2024-05-24",{"date":507,"close":508},"2024-05-31",1.1399999856948853,{"date":510,"close":412},"2024-06-07",{"date":512,"close":374},"2024-06-14",{"date":514,"close":515},"2024-06-21",1.180999994277954,{"date":517,"close":365},"2024-06-28",{"date":519,"close":351},"2024-07-05",{"date":521,"close":522},"2024-07-12",1.659999966621399,{"date":524,"close":525},"2024-07-19",1.3300000429153442,{"date":527,"close":528},"2024-07-26",1.3200000524520874,{"date":530,"close":388},"2024-08-02",{"date":532,"close":388},"2024-08-09",{"date":534,"close":351},"2024-08-16",{"date":536,"close":365},"2024-08-23",{"date":538,"close":420},"2024-08-30",{"date":540,"close":493},"2024-09-06",{"date":542,"close":388},"2024-09-13",{"date":544,"close":508},"2024-09-20",{"date":546,"close":374},"2024-09-27",{"date":548,"close":549},"2024-10-04",1.3589999675750732,{"date":551,"close":351},"2024-10-11",{"date":553,"close":351},"2024-10-18",{"date":555,"close":351},"2024-10-25",{"date":557,"close":525},"2024-11-01",{"date":559,"close":365},"2024-11-08",{"date":561,"close":374},"2024-11-15",{"date":563,"close":388},"2024-11-22",{"date":565,"close":420},"2024-11-29",{"date":567,"close":568},"2024-12-06",1.190000057220459,{"date":570,"close":571},"2024-12-13",1.1299999952316284,{"date":573,"close":574},"2024-12-20",1.121999979019165,{"date":576,"close":374},"2024-12-27",{"date":578,"close":420},"2025-01-03",{"date":580,"close":417},"2025-01-10",{"date":582,"close":388},"2025-01-17",{"date":584,"close":377},"2025-01-24",{"date":586,"close":568},"2025-01-31",{"date":588,"close":368},"2025-02-07",{"date":590,"close":591},"2025-02-14",1.1950000524520874,{"date":593,"close":368},"2025-02-21",{"date":595,"close":417},"2025-02-28",{"date":597,"close":598},"2025-03-07",1.2029999494552612,{"date":600,"close":444},"2025-03-14",{"date":602,"close":525},"2025-03-21",{"date":604,"close":493},"2025-03-28",{"date":606,"close":607},"2025-04-04",1.059999942779541,{"date":609,"close":72},"2025-04-11",{"date":611,"close":612},"2025-04-17",1.0299999713897705,{"date":614,"close":462},"2025-04-25",{"date":616,"close":617},"2025-05-02",1.0099999904632568,{"date":619,"close":620},"2025-05-09",0.9259999990463257,{"date":622,"close":623},"2025-05-16",0.8920000195503235,{"date":625,"close":626},"2025-05-23",0.8999999761581421,{"date":628,"close":629},"2025-05-30",0.949999988079071,{"date":631,"close":632},"2025-06-06",1.0709999799728394,{"date":634,"close":462},"2025-06-13",{"date":636,"close":637},"2025-06-20",1.0260000228881836,{"date":639,"close":640},"2025-06-27",0.9750000238418579,{"date":642,"close":407},"2025-07-03",{"date":644,"close":645},"2025-07-11",0.9800000190734863,{"date":647,"close":648},"2025-07-18",0.9919999837875366,{"date":650,"close":651},"2025-07-25",0.9509999752044678,{"date":653,"close":654},"2025-08-01",1.0399999618530273,{"date":656,"close":657},"2025-08-08",1.024999976158142,{"date":659,"close":660},"2025-08-15",0.9909999966621399,{"date":662,"close":663},"2025-08-22",1.0080000162124634,{"date":665,"close":666},"2025-08-29",1.034000039100647,{"date":668,"close":666},"2025-09-02",{"date":670,"close":671},"2025-09-03",1.0369999408721924,{"date":673,"close":674},"2025-09-04",1.027999997138977,{"date":676,"close":407},"2025-09-05",{"date":678,"close":462},"2025-09-08",{"date":680,"close":374},"2025-09-09",{"date":682,"close":377},"2025-09-10",{"date":684,"close":388},"2025-09-11",{"date":686,"close":368},"2025-09-12",{"date":688,"close":689},"2025-09-15",1.1200000047683716,{"date":691,"close":692},"2025-09-16",1.1380000114440918,{"date":694,"close":385},"2025-09-17",{"date":696,"close":385},"2025-09-18",{"date":698,"close":508},"2025-09-19",{"date":700,"close":571},"2025-09-22",{"date":702,"close":703},"2025-09-23",1.1009999513626099,{"date":705,"close":508},"2025-09-24",{"date":707,"close":359},"2025-09-25",{"date":709,"close":359},"2025-09-26",{"date":711,"close":359},"2025-09-29",{"date":713,"close":385},"2025-09-30",{"date":715,"close":385},"2025-10-01",{"date":717,"close":571},"2025-10-02",{"date":719,"close":508},"2025-10-03",{"date":721,"close":722},"2025-10-06",1.1260000467300415,{"date":724,"close":725},"2025-10-07",1.1430000066757202,{"date":727,"close":689},"2025-10-08",{"date":729,"close":388},"2025-10-09",{"date":731,"close":359},"2025-10-10",{"date":733,"close":359},"2025-10-13",{"date":735,"close":462},"2025-10-14",{"date":737,"close":607},"2025-10-15",{"date":739,"close":462},"2025-10-16",{"date":741,"close":654},"2025-10-17",{"date":743,"close":654},"2025-10-20",{"date":745,"close":746},"2025-10-21",1.0570000410079956,{"date":748,"close":749},"2025-10-22",1.0360000133514404,{"date":751,"close":654},"2025-10-23",{"date":753,"close":607},"2025-10-24",{"date":755,"close":385},"2025-10-27",{"date":757,"close":607},"2025-10-28",{"date":759,"close":607},"2025-10-29",{"date":761,"close":654},"2025-10-30",{"date":763,"close":498},"2025-10-31",{"date":765,"close":462},"2025-11-03",{"date":767,"close":607},"2025-11-04",{"date":769,"close":462},"2025-11-05",{"date":771,"close":654},"2025-11-06",{"date":773,"close":612},"2025-11-07",{"date":775,"close":462},"2025-11-10",{"date":777,"close":612},"2025-11-11",{"date":779,"close":617},"2025-11-12",{"date":781,"close":782},"2025-11-13",1.034999966621399,{"date":784,"close":407},"2025-11-14",{"date":786,"close":617},"2025-11-17",{"date":788,"close":72},"2025-11-18",{"date":790,"close":72},"2025-11-19",{"date":792,"close":645},"2025-11-20",{"date":794,"close":795},"2025-11-21",0.9670000076293945,{"date":797,"close":798},"2025-11-24",0.9539999961853027,{"date":800,"close":801},"2025-11-25",0.9599999785423279,{"date":803,"close":804},"2025-11-26",0.996999979019165,{"date":806,"close":648},"2025-11-28",{"date":808,"close":612},"2025-12-01",{"date":810,"close":607},"2025-12-02",{"date":812,"close":612},"2025-12-03",{"date":814,"close":782},"2025-12-04",{"date":816,"close":817},"2025-12-05",1.0420000553131104,{"date":819,"close":654},"2025-12-08",{"date":821,"close":72},"2025-12-09",{"date":823,"close":617},"2025-12-10",{"date":825,"close":645},"2025-12-11",{"date":827,"close":654},"2025-12-12",{"date":829,"close":830},"2025-12-15",1.0210000276565552,{"date":832,"close":782},"2025-12-16",{"date":834,"close":657},"2025-12-17",{"date":836,"close":663},"2025-12-18",{"date":838,"close":839},"2025-12-19",0.9900000095367432,{"date":841,"close":842},"2025-12-22",1.0049999952316284,{"date":844,"close":617},"2025-12-23",{"date":846,"close":629},"2025-12-24",{"date":848,"close":645},"2025-12-26",{"date":850,"close":450},"2025-12-29",{"date":852,"close":853},"2025-12-30",0.9200000166893005,{"date":80,"close":855},0.9100000262260437,{"date":857,"close":858},"2026-01-02",0.9350000023841858,{"date":860,"close":629},"2026-01-05",{"date":862,"close":72},"2026-01-06",{"date":864,"close":839},"2026-01-07",{"date":866,"close":612},"2026-01-08",{"date":868,"close":407},"2026-01-09",{"date":870,"close":654},"2026-01-12",{"date":872,"close":654},"2026-01-13",{"date":874,"close":607},"2026-01-14",{"date":876,"close":877},"2026-01-15",1.0740000009536743,{"date":879,"close":385},"2026-01-16",{"date":881,"close":498},"2026-01-20",{"date":883,"close":354},"2026-01-21",{"date":885,"close":354},"2026-01-22",{"date":887,"close":571},"2026-01-23",{"date":889,"close":508},"2026-01-26",{"date":891,"close":377},"2026-01-27",{"date":893,"close":368},"2026-01-28",{"date":895,"close":493},"2026-01-29",{"date":897,"close":374},"2026-01-30",{"date":899,"close":568},"2026-02-02",{"date":901,"close":571},"2026-02-03",{"date":903,"close":612},"2026-02-04",{"date":905,"close":607},"2026-02-05",{"date":907,"close":359},"2026-02-06",{"date":909,"close":910},"2026-02-09",1.069000005722046,{"date":912,"close":385},"2026-02-10",{"date":914,"close":689},"2026-02-11",{"date":916,"close":654},"2026-02-12",{"date":918,"close":607},"2026-02-13",{"date":920,"close":382},"2026-02-17",{"date":922,"close":689},"2026-02-18",{"date":924,"close":508},"2026-02-19",{"date":926,"close":508},"2026-02-20",{"date":928,"close":508},"2026-02-23",{"date":930,"close":931},"2026-02-24",1.0479999780654907,{"date":933,"close":354},"2026-02-25",{"date":935,"close":936},"2026-02-26",1.0410000085830688,{"date":938,"close":939},"2026-02-27",1.1050000190734863,{"date":941,"close":493},"2026-03-02",{"date":943,"close":382},"2026-03-03",{"date":945,"close":946},"2026-03-04",1.1690000295639038,{"date":948,"close":354},"2026-03-05",{"date":950,"close":689},"2026-03-06",{"date":952,"close":689},"2026-03-09",{"date":954,"close":368},"2026-03-10",{"date":956,"close":382},"2026-03-11",{"date":958,"close":412},"2026-03-12",{"date":960,"close":961},"2026-03-13",1.1519999504089355,{"date":963,"close":412},"2026-03-16",{"date":965,"close":412},"2026-03-17",{"date":967,"close":417},"2026-03-18",{"date":969,"close":568},"2026-03-19",{"date":971,"close":972},"2026-03-20",1.2269999980926514,{"date":974,"close":374},"2026-03-23",{"date":976,"close":351},"2026-03-24",{"date":978,"close":417},"2026-03-25",{"date":980,"close":417},"2026-03-26",{"date":982,"close":371},"2026-03-27",{"date":984,"close":371},"2026-03-30",{"date":986,"close":371},"2026-03-31",{"date":988,"close":388},"2026-04-01",{"date":990,"close":368},"2026-04-02",{"date":992,"close":412},"2026-04-06",{"date":994,"close":995},"2026-04-07",1.1710000038146973,{"date":997,"close":412},"2026-04-08",{"date":999,"close":368},"2026-04-09",{"date":1001,"close":1002},"2026-04-10",1.184999942779541,{"date":1004,"close":388},"2026-04-13",{"date":1006,"close":1007},"2026-04-14",1.159000039100647,{"date":1009,"close":359},"2026-04-15",{"date":1011,"close":407},"2026-04-16",{"date":1013,"close":654},"2026-04-17",{"date":1015,"close":1016},"2026-04-20",1.065000057220459,{"date":1018,"close":1019},"2026-04-21",1.0230000019073486,{"date":1021,"close":617},"2026-04-22",{"date":1023,"close":1024},"2026-04-23",1.0149999856948853,{"date":1026,"close":72},"2026-04-24",{"date":1028,"close":612},"2026-04-27",{"date":1030,"close":617},"2026-04-28",{"date":1032,"close":1033},"2026-04-29",1.003000020980835,{"date":1035,"close":72},"2026-04-30",{"date":1037,"close":617},"2026-05-01",{"date":1039,"close":1040},"2026-05-04",0.9890000224113464,{"date":1042,"close":801},"2026-05-05",{"date":1044,"close":839},"2026-05-06",{"date":1046,"close":1047},"2026-05-07",0.9700000286102295,{"date":1049,"close":1047},"2026-05-08",{"date":1051,"close":645},"2026-05-11",{"date":1053,"close":72},"2026-05-12",{"date":1055,"close":645},"2026-05-13",{"date":1057,"close":801},"2026-05-14",{"date":1059,"close":801},"2026-05-15",{"date":1061,"close":801},"2026-05-18",{"date":1063,"close":1064},"2026-05-19",0.8100000023841858,{"date":1066,"close":368},"2026-05-20",{"date":1068,"close":571},"2026-05-21",{"date":1070,"close":689},"2026-05-22",{"date":1072,"close":382},"2026-05-26",{"date":1074,"close":571},"2026-05-27",{"date":1076,"close":388},"2026-05-28",{"date":1078,"close":374},"2026-05-29",{"date":1080,"close":374},"2026-06-01",{"date":1082,"close":374},"2026-06-02",{"date":1084,"close":377},"2026-06-03",{"date":1086,"close":377},"2026-06-04",{"date":1088,"close":377},"2026-06-05",{"date":1090,"close":371},"2026-06-08",{"date":1092,"close":371},"2026-06-09",{"date":1094,"close":1095},"2026-06-10",1.6100000143051147,{"date":1097,"close":1098},"2026-06-11",1.7000000476837158,{"date":1100,"close":1101},"2026-06-12",1.5399999618530273,{"date":1103,"close":1104},"2026-06-15",1.5,{"date":1106,"close":1104},"2026-06-16",{"date":1108,"close":1109},"2026-06-17",1.5099999904632568,{"date":1111,"close":1104},"2026-06-18",{"date":1113,"close":1114},"2026-06-22",1.3949999809265137,{"date":1116,"close":396},"2026-06-23",{"date":1118,"close":396},"2026-06-24",{"date":1120,"close":1114},"2026-06-25",{"date":1122,"close":434},"2026-06-26",{"date":1124,"close":471},"2026-06-29",{"date":1126,"close":1127},"2026-06-30",1.2599999904632568,{"date":1129,"close":362},"2026-07-01",{"date":1131,"close":417},"2026-07-02",{"date":1133,"close":412},"2026-07-06",{"date":1135,"close":412},"2026-07-07",{"date":1137,"close":354},"2026-07-08",{"date":1139,"close":689},"2026-07-09",{"date":1141,"close":498},"2026-07-10",{"date":1143,"close":493},"2026-07-13",{"date":1145,"close":689},"2026-07-14",{"date":1147,"close":689},"2026-07-15",{"date":1149,"close":498},"2026-07-16",{"date":1151,"close":571},"2026-07-17",{"date":1153,"close":354},"2026-07-20",{"date":1155,"close":493},"2026-07-21",{"date":1157,"close":374},"2026-07-22",{"date":1159,"close":1160},"2026-07-23",1.3550000190734863,{"date":1162,"close":377},"2026-07-24",{"date":1164,"close":508},"2026-07-27",{"date":1166,"close":412},"2026-07-28",{"date":1168,"close":388},"2026-07-29",{"date":1170,"close":377},"2026-07-30",{"date":1172,"close":377},"2026-07-31",{"date":1174,"close":1175},"2026-08-03",1.215000033378601,{"date":1177,"close":493},"2026-08-04",{"date":1179,"close":374},"2026-08-05",{"date":1181,"close":339},"2026-08-06",{"date":1183,"close":1184},"2026-08-07",1.5850000381469727,{"date":1186,"close":333},"2026-08-10",{"date":1188,"close":1101},"2026-08-11",{"date":1190,"close":1191},"2026-08-12",1.5199999809265137,{"date":1193,"close":1104},"2026-08-13",{"date":1195,"close":1196},"2026-08-14",1.3799999952316284,{"date":1198,"close":437},"2026-08-17",{"date":1200,"close":368},"2026-08-18",{"date":1202,"close":568},"2026-08-19",{"date":1204,"close":417},"2026-08-20",{"date":1206,"close":412},"2026-08-21",{"date":1208,"close":1175},"2026-08-24",{"date":1210,"close":374},"2026-08-25",{"date":1212,"close":420},"2026-08-26",{"date":38,"close":351},{"date":1215,"close":568},"2026-08-28",{"date":79,"close":368},{"count":72,"fetchedAt":1218,"source":74},"2026-09-01T08:04:04.705Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1220},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788249844588]