[{"data":1,"prerenderedAt":1082},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PEW":25,"$fApGB9RlR6PiLiQ-sxXHLjrXKM2PzoFP7791eVwVqIJk":26,"ticker-mcap-PEW":151,"ticker-profile-PEW":160,"ticker-earnings-PEW":174,"ticker-congress-PEW":178,"i-lucide:info":1080},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":147},{"identity":28,"transactions":33,"sectorSlug":127,"relatedTickers":128},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2051380","GrabAGun Digital Holdings Inc.","Retail Trade","PEW",[34,48,58,65,69,77,83,95,100,105,110,115,121],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-17T21:59:11.000Z","0001213900-26-079301-0","4","Hilty Justin C.","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060555\u002F000121390026079301\u002F0001213900-26-079301-index.htm",8333,26278,"M","2026-07-15","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":57},"0001213900-26-079301-1",2.57,2044,24234,5253.08,"S","2026-07-16","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-17T21:58:48.000Z","0001213900-26-079300-0","Vittitow Matthew W.","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060636\u002F000121390026079300\u002F0001213900-26-079300-index.htm",2526278,{"cik":29,"filedAt":59,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":63,"shares":51,"sharesOwnedAfter":67,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":68},"0001213900-26-079300-1",2524234,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-17T21:57:22.000Z","0001213900-26-079296-0","Nemati Marc A.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060619\u002F000121390026079296\u002F0001213900-26-079296-index.htm",16666,2552567,{"cik":29,"filedAt":70,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":74,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":82},"0001213900-26-079296-1",4083,2548484,10493.31,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":86,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":44,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-06-24T20:51:24.000Z","0001213900-26-071543-0","Former Director","Wunderlich Dusty","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051380\u002F000121390026071543\u002F0001213900-26-071543-index.htm",11433,111433,"2026-06-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":99,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":44,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-06-24T20:51:07.000Z","0001213900-26-071542-0","Masters Blake","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051380\u002F000121390026071542\u002F0001213900-26-071542-index.htm",{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":104,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":44,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-06-24T20:50:46.000Z","0001213900-26-071541-0","Cox Chris W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077813\u002F000121390026071541\u002F0001213900-26-071541-index.htm",{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":44,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-06-24T20:50:22.000Z","0001213900-26-071540-0","Keegan Andrew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051380\u002F000121390026071540\u002F0001213900-26-071540-index.htm",{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":114,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":44,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-06-24T20:50:01.000Z","0001213900-26-071539-0","Idehen Collins Iyare JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077369\u002F000121390026071539\u002F0001213900-26-071539-index.htm",{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":119,"shares":90,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":44,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-06-24T20:49:42.000Z","0001213900-26-071538-0","Reisdorf Kelly L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051380\u002F000121390026071538\u002F0001213900-26-071538-index.htm",21433,{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":90,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":44,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-06-24T20:49:22.000Z","0001213900-26-071536-0","Trump Donald J. JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051380\u002F000121390026071536\u002F0001213900-26-071536-index.htm",311433,"retail-trade",[129,132,135,138,141,144],{"ticker":130,"issuerName":131},"CVNA","CARVANA CO.",{"ticker":133,"issuerName":134},"W","Wayfair Inc.",{"ticker":136,"issuerName":137},"BROS","Dutch Bros Inc.",{"ticker":139,"issuerName":140},"WSM","WILLIAMS SONOMA INC",{"ticker":142,"issuerName":143},"CASY","CASEYS GENERAL STORES INC",{"ticker":145,"issuerName":146},"AMZN","AMAZON COM INC",{"count":148,"fetchedAt":149,"source":150},13,"2026-07-18T17:06:42.228Z","sqlite",{"data":152,"meta":158},{"value":153,"quality":154,"closeDate":155,"ageDays":156,"sharesAsOf":157},72618181.15114284,"fresh","2026-07-17",1,"2026-05-11",{"count":156,"fetchedAt":159,"source":150},"2026-07-18T17:06:42.229Z",{"data":161,"meta":173},{"ticker":32,"ceo":162,"industry":163,"fullTimeEmployees":164,"ipoDate":165,"country":166,"state":167,"city":168,"website":169,"exchangeShort":25,"marketCap":25,"beta":170,"range52w":171,"fetchedAt":172},"Marc Nemati","Aerospace & Defense",4,"2024-01-11","US","TX","Coppell","https:\u002F\u002Fgrabagun.com",-0.116,"2.29-21.4","2026-06-24T21:00:52.093Z",{"count":156,"fetchedAt":159,"source":150},{"data":175,"meta":177},{"ticker":32,"points":176},[],{"count":156,"fetchedAt":159,"source":150},{"data":179,"meta":1078},{"congressTrades":180,"insiderTrades":181,"priceHistory":195,"ticker":32},[],[182,183,184,185,186,187,188,189,190,191,192,193,194],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":59,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":63,"shares":51,"sharesOwnedAfter":67,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":70,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":74,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":86,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":99,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":104,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":114,"shares":90,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":119,"shares":90,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":125,"shares":90,"sharesOwnedAfter":126,"totalValue":25,"transactionCode":44,"transactionDate":92},[196,199,202,205,208,210,213,216,219,222,225,228,231,234,237,240,243,246,248,250,252,254,256,259,261,264,266,268,271,273,276,278,281,283,286,288,291,293,296,298,301,304,306,309,311,314,317,320,323,326,328,331,334,337,340,343,345,348,351,354,357,360,363,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,559,562,565,568,571,574,577,580,583,586,589,592,594,597,600,603,606,609,611,614,617,619,622,625,628,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,682,685,688,691,693,696,699,702,705,708,710,712,714,717,720,723,726,729,731,734,736,739,742,745,747,750,753,756,758,761,763,766,769,772,774,777,779,782,784,787,790,792,794,796,798,801,803,806,809,812,814,817,819,822,825,827,830,832,835,837,840,842,844,846,848,851,854,856,858,860,863,865,867,869,872,875,877,880,882,885,888,890,893,896,898,900,902,905,907,909,912,914,917,920,922,924,926,928,930,932,934,936,938,940,943,945,947,950,952,954,956,958,960,963,964,966,968,970,972,975,977,979,981,984,987,990,992,994,997,1000,1002,1005,1008,1010,1012,1015,1018,1021,1024,1027,1030,1033,1035,1037,1040,1043,1046,1049,1052,1054,1057,1060,1062,1064,1066,1068,1070,1073,1075,1077],{"date":197,"close":198},"2024-01-12",10.079999923706055,{"date":200,"close":201},"2024-01-19",10.0600004196167,{"date":203,"close":204},"2024-01-26",10.140000343322754,{"date":206,"close":207},"2024-02-02",10.130000114440918,{"date":209,"close":207},"2024-02-09",{"date":211,"close":212},"2024-02-16",10.15999984741211,{"date":214,"close":215},"2024-02-23",10.199999809265137,{"date":217,"close":218},"2024-03-01",10.229999542236328,{"date":220,"close":221},"2024-03-08",10.289999961853027,{"date":223,"close":224},"2024-03-15",10.288000106811523,{"date":226,"close":227},"2024-03-22",10.25,{"date":229,"close":230},"2024-03-28",10.270000457763672,{"date":232,"close":233},"2024-04-05",10.317000389099121,{"date":235,"close":236},"2024-04-12",10.34000015258789,{"date":238,"close":239},"2024-04-19",10.329999923706055,{"date":241,"close":242},"2024-04-26",10.369999885559082,{"date":244,"close":245},"2024-05-03",10.350000381469727,{"date":247,"close":245},"2024-05-10",{"date":249,"close":242},"2024-05-17",{"date":251,"close":239},"2024-05-24",{"date":253,"close":239},"2024-05-31",{"date":255,"close":239},"2024-06-07",{"date":257,"close":258},"2024-06-14",10.300000190734863,{"date":260,"close":258},"2024-06-21",{"date":262,"close":263},"2024-06-28",10.274999618530273,{"date":265,"close":230},"2024-07-05",{"date":267,"close":227},"2024-07-12",{"date":269,"close":270},"2024-07-19",10.319999694824219,{"date":272,"close":270},"2024-07-26",{"date":274,"close":275},"2024-08-02",10.265000343322754,{"date":277,"close":227},"2024-08-09",{"date":279,"close":280},"2024-08-16",10.220000267028809,{"date":282,"close":227},"2024-08-23",{"date":284,"close":285},"2024-08-30",10.210000038146973,{"date":287,"close":280},"2024-09-06",{"date":289,"close":290},"2024-09-13",10.1899995803833,{"date":292,"close":218},"2024-09-20",{"date":294,"close":295},"2024-09-27",10.239999771118164,{"date":297,"close":280},"2024-10-04",{"date":299,"close":300},"2024-10-11",10.201000213623047,{"date":302,"close":303},"2024-10-18",10.260000228881836,{"date":305,"close":221},"2024-10-25",{"date":307,"close":308},"2024-11-01",10.255999565124512,{"date":310,"close":270},"2024-11-08",{"date":312,"close":313},"2024-11-15",10.550000190734863,{"date":315,"close":316},"2024-11-22",10.619999885559082,{"date":318,"close":319},"2024-11-29",10.625,{"date":321,"close":322},"2024-12-06",11.3100004196167,{"date":324,"close":325},"2024-12-13",11.850000381469727,{"date":327,"close":325},"2024-12-20",{"date":329,"close":330},"2024-12-27",11.75,{"date":332,"close":333},"2025-01-03",11.789999961853027,{"date":335,"close":336},"2025-01-10",10.850000381469727,{"date":338,"close":339},"2025-01-17",11.100000381469727,{"date":341,"close":342},"2025-01-24",10.899999618530273,{"date":344,"close":342},"2025-01-31",{"date":346,"close":347},"2025-02-07",10.880000114440918,{"date":349,"close":350},"2025-02-14",10.829999923706055,{"date":352,"close":353},"2025-02-21",10.75,{"date":355,"close":356},"2025-02-28",10.630000114440918,{"date":358,"close":359},"2025-03-07",10.600000381469727,{"date":361,"close":362},"2025-03-14",10.579999923706055,{"date":364,"close":356},"2025-03-21",{"date":366,"close":367},"2025-03-28",10.649999618530273,{"date":369,"close":370},"2025-04-04",10.6899995803833,{"date":372,"close":373},"2025-04-11",10.729999542236328,{"date":375,"close":376},"2025-04-17",10.800000190734863,{"date":378,"close":379},"2025-04-25",11.5,{"date":381,"close":382},"2025-05-02",12.399999618530273,{"date":384,"close":385},"2025-05-09",13.010000228881836,{"date":387,"close":388},"2025-05-16",13.25,{"date":390,"close":391},"2025-05-23",14.050000190734863,{"date":393,"close":394},"2025-05-30",15.390000343322754,{"date":396,"close":397},"2025-06-06",14.75,{"date":399,"close":400},"2025-06-13",14.859999656677246,{"date":402,"close":403},"2025-06-20",16.479999542236328,{"date":405,"close":406},"2025-06-27",14.65999984741211,{"date":408,"close":409},"2025-07-03",15.819999694824219,{"date":411,"close":412},"2025-07-11",17.219999313354492,{"date":414,"close":415},"2025-07-16",13.119999885559082,{"date":417,"close":418},"2025-07-17",10.119999885559082,{"date":420,"close":421},"2025-07-18",10.010000228881836,{"date":423,"close":424},"2025-07-21",8.350000381469727,{"date":426,"close":427},"2025-07-22",8.3100004196167,{"date":429,"close":430},"2025-07-23",7.889999866485596,{"date":432,"close":433},"2025-07-24",7.309999942779541,{"date":435,"close":436},"2025-07-25",6.78000020980835,{"date":438,"close":439},"2025-07-28",6.699999809265137,{"date":441,"close":442},"2025-07-29",6.199999809265137,{"date":444,"close":445},"2025-07-30",6.130000114440918,{"date":447,"close":448},"2025-07-31",6.420000076293945,{"date":450,"close":451},"2025-08-01",6.440000057220459,{"date":453,"close":454},"2025-08-04",7.170000076293945,{"date":456,"close":457},"2025-08-05",6.760000228881836,{"date":459,"close":460},"2025-08-06",6.690000057220459,{"date":462,"close":463},"2025-08-07",6.300000190734863,{"date":465,"close":466},"2025-08-08",6.090000152587891,{"date":468,"close":469},"2025-08-11",6.159999847412109,{"date":471,"close":472},"2025-08-12",6.380000114440918,{"date":474,"close":439},"2025-08-13",{"date":476,"close":477},"2025-08-14",6.550000190734863,{"date":479,"close":480},"2025-08-15",5.349999904632568,{"date":482,"close":483},"2025-08-18",5.019999980926514,{"date":485,"close":486},"2025-08-19",5.340000152587891,{"date":488,"close":489},"2025-08-20",5.150000095367432,{"date":491,"close":492},"2025-08-21",5.449999809265137,{"date":494,"close":495},"2025-08-22",5.670000076293945,{"date":497,"close":498},"2025-08-25",5.409999847412109,{"date":500,"close":501},"2025-08-26",5.53000020980835,{"date":503,"close":504},"2025-08-27",5.5,{"date":506,"close":501},"2025-08-28",{"date":508,"close":509},"2025-08-29",5.320000171661377,{"date":511,"close":512},"2025-09-02",5.25,{"date":514,"close":515},"2025-09-03",5.309999942779541,{"date":517,"close":518},"2025-09-04",5.619999885559082,{"date":520,"close":521},"2025-09-05",5.809999942779541,{"date":523,"close":524},"2025-09-08",5.699999809265137,{"date":526,"close":527},"2025-09-09",6.079999923706055,{"date":529,"close":530},"2025-09-10",6.650000095367432,{"date":532,"close":533},"2025-09-11",6.099999904632568,{"date":535,"close":536},"2025-09-12",6.010000228881836,{"date":538,"close":539},"2025-09-15",5.460000038146973,{"date":541,"close":542},"2025-09-16",5.519999980926514,{"date":544,"close":545},"2025-09-17",5.550000190734863,{"date":547,"close":548},"2025-09-18",5.75,{"date":550,"close":501},"2025-09-19",{"date":552,"close":553},"2025-09-22",5.610000133514404,{"date":555,"close":556},"2025-09-23",5.599999904632568,{"date":558,"close":504},"2025-09-24",{"date":560,"close":561},"2025-09-25",5.130000114440918,{"date":563,"close":564},"2025-09-26",5,{"date":566,"close":567},"2025-09-29",4.550000190734863,{"date":569,"close":570},"2025-09-30",4.659999847412109,{"date":572,"close":573},"2025-10-01",4.599999904632568,{"date":575,"close":576},"2025-10-02",4.880000114440918,{"date":578,"close":579},"2025-10-03",4.960000038146973,{"date":581,"close":582},"2025-10-06",5.03000020980835,{"date":584,"close":585},"2025-10-07",4.889999866485596,{"date":587,"close":588},"2025-10-08",4.849999904632568,{"date":590,"close":591},"2025-10-09",4.760000228881836,{"date":593,"close":567},"2025-10-10",{"date":595,"close":596},"2025-10-13",4.630000114440918,{"date":598,"close":599},"2025-10-14",4.699999809265137,{"date":601,"close":602},"2025-10-15",4.730000019073486,{"date":604,"close":605},"2025-10-16",4.559999942779541,{"date":607,"close":608},"2025-10-17",4.369999885559082,{"date":610,"close":567},"2025-10-20",{"date":612,"close":613},"2025-10-21",4.510000228881836,{"date":615,"close":616},"2025-10-22",4.489999771118164,{"date":618,"close":570},"2025-10-23",{"date":620,"close":621},"2025-10-24",4.860000133514404,{"date":623,"close":624},"2025-10-27",4.789999961853027,{"date":626,"close":627},"2025-10-28",4.829999923706055,{"date":629,"close":627},"2025-10-29",{"date":631,"close":632},"2025-10-30",4.590000152587891,{"date":634,"close":573},"2025-10-31",{"date":636,"close":637},"2025-11-03",4.449999809265137,{"date":639,"close":640},"2025-11-04",4.360000133514404,{"date":642,"close":643},"2025-11-05",4.539999961853027,{"date":645,"close":646},"2025-11-06",4.309999942779541,{"date":648,"close":649},"2025-11-07",4.340000152587891,{"date":651,"close":652},"2025-11-10",4.420000076293945,{"date":654,"close":655},"2025-11-11",4.349999904632568,{"date":657,"close":658},"2025-11-12",4.300000190734863,{"date":660,"close":661},"2025-11-13",4.150000095367432,{"date":663,"close":664},"2025-11-14",3.7799999713897705,{"date":666,"close":667},"2025-11-17",3.759999990463257,{"date":669,"close":670},"2025-11-18",3.7100000381469727,{"date":672,"close":673},"2025-11-19",3.6500000953674316,{"date":675,"close":676},"2025-11-20",3.630000114440918,{"date":678,"close":679},"2025-11-21",3.369999885559082,{"date":681,"close":679},"2025-11-24",{"date":683,"close":684},"2025-11-25",3.440000057220459,{"date":686,"close":687},"2025-11-26",3.450000047683716,{"date":689,"close":690},"2025-11-28",3.5,{"date":692,"close":679},"2025-12-01",{"date":694,"close":695},"2025-12-02",3.319999933242798,{"date":697,"close":698},"2025-12-03",3.559999942779541,{"date":700,"close":701},"2025-12-04",3.619999885559082,{"date":703,"close":704},"2025-12-05",3.5199999809265137,{"date":706,"close":707},"2025-12-08",3.5299999713897705,{"date":709,"close":704},"2025-12-09",{"date":711,"close":704},"2025-12-10",{"date":713,"close":687},"2025-12-11",{"date":715,"close":716},"2025-12-12",3.430000066757202,{"date":718,"close":719},"2025-12-15",3.25,{"date":721,"close":722},"2025-12-16",3.2100000381469727,{"date":724,"close":725},"2025-12-17",3.1600000858306885,{"date":727,"close":728},"2025-12-18",3.1500000953674316,{"date":730,"close":728},"2025-12-19",{"date":732,"close":733},"2025-12-22",3.049999952316284,{"date":735,"close":733},"2025-12-23",{"date":737,"close":738},"2025-12-24",3.0899999141693115,{"date":740,"close":741},"2025-12-26",3.059999942779541,{"date":743,"close":744},"2025-12-29",3.069999933242798,{"date":746,"close":738},"2025-12-30",{"date":748,"close":749},"2025-12-31",3.009999990463257,{"date":751,"close":752},"2026-01-02",3.0399999618530273,{"date":754,"close":755},"2026-01-05",3.180000066757202,{"date":757,"close":725},"2026-01-06",{"date":759,"close":760},"2026-01-07",3.200000047683716,{"date":762,"close":728},"2026-01-08",{"date":764,"close":765},"2026-01-09",3.7200000286102295,{"date":767,"close":768},"2026-01-12",3.740000009536743,{"date":770,"close":771},"2026-01-13",3.5399999618530273,{"date":773,"close":701},"2026-01-14",{"date":775,"close":776},"2026-01-15",3.190000057220459,{"date":778,"close":776},"2026-01-16",{"date":780,"close":781},"2026-01-20",3.2899999618530273,{"date":783,"close":725},"2026-01-21",{"date":785,"close":786},"2026-01-22",3.1700000762939453,{"date":788,"close":789},"2026-01-23",3.109999895095825,{"date":791,"close":789},"2026-01-26",{"date":793,"close":728},"2026-01-27",{"date":795,"close":786},"2026-01-28",{"date":797,"close":789},"2026-01-29",{"date":799,"close":800},"2026-01-30",3.0999999046325684,{"date":802,"close":752},"2026-02-02",{"date":804,"close":805},"2026-02-03",2.9600000381469727,{"date":807,"close":808},"2026-02-04",2.9800000190734863,{"date":810,"close":811},"2026-02-05",2.8399999141693115,{"date":813,"close":808},"2026-02-06",{"date":815,"close":816},"2026-02-09",2.9700000286102295,{"date":818,"close":805},"2026-02-10",{"date":820,"close":821},"2026-02-11",2.869999885559082,{"date":823,"close":824},"2026-02-12",2.819999933242798,{"date":826,"close":821},"2026-02-13",{"date":828,"close":829},"2026-02-17",2.799999952316284,{"date":831,"close":811},"2026-02-18",{"date":833,"close":834},"2026-02-19",2.809999942779541,{"date":836,"close":821},"2026-02-20",{"date":838,"close":839},"2026-02-23",2.75,{"date":841,"close":824},"2026-02-24",{"date":843,"close":821},"2026-02-25",{"date":845,"close":829},"2026-02-26",{"date":847,"close":839},"2026-02-27",{"date":849,"close":850},"2026-03-02",2.8299999237060547,{"date":852,"close":853},"2026-03-03",2.7699999809265137,{"date":855,"close":824},"2026-03-04",{"date":857,"close":850},"2026-03-05",{"date":859,"close":850},"2026-03-06",{"date":861,"close":862},"2026-03-09",2.880000114440918,{"date":864,"close":824},"2026-03-10",{"date":866,"close":834},"2026-03-11",{"date":868,"close":862},"2026-03-12",{"date":870,"close":871},"2026-03-13",3.140000104904175,{"date":873,"close":874},"2026-03-16",3.2200000286102295,{"date":876,"close":871},"2026-03-17",{"date":878,"close":879},"2026-03-18",3.119999885559082,{"date":881,"close":749},"2026-03-19",{"date":883,"close":884},"2026-03-20",3.0199999809265137,{"date":886,"close":887},"2026-03-23",3.0799999237060547,{"date":889,"close":800},"2026-03-24",{"date":891,"close":892},"2026-03-25",3.0299999713897705,{"date":894,"close":895},"2026-03-26",2.950000047683716,{"date":897,"close":862},"2026-03-27",{"date":899,"close":862},"2026-03-30",{"date":901,"close":749},"2026-03-31",{"date":903,"close":904},"2026-04-01",2.990000009536743,{"date":906,"close":904},"2026-04-02",{"date":908,"close":808},"2026-04-06",{"date":910,"close":911},"2026-04-07",2.890000104904175,{"date":913,"close":862},"2026-04-08",{"date":915,"close":916},"2026-04-09",2.859999895095825,{"date":918,"close":919},"2026-04-10",2.9000000953674316,{"date":921,"close":862},"2026-04-13",{"date":923,"close":895},"2026-04-14",{"date":925,"close":808},"2026-04-15",{"date":927,"close":816},"2026-04-16",{"date":929,"close":904},"2026-04-17",{"date":931,"close":892},"2026-04-20",{"date":933,"close":752},"2026-04-21",{"date":935,"close":741},"2026-04-22",{"date":937,"close":808},"2026-04-23",{"date":939,"close":816},"2026-04-24",{"date":941,"close":942},"2026-04-27",2.940000057220459,{"date":944,"close":805},"2026-04-28",{"date":946,"close":895},"2026-04-29",{"date":948,"close":949},"2026-04-30",2.9100000858306885,{"date":951,"close":895},"2026-05-01",{"date":953,"close":816},"2026-05-04",{"date":955,"close":919},"2026-05-05",{"date":957,"close":821},"2026-05-06",{"date":959,"close":808},"2026-05-07",{"date":961,"close":962},"2026-05-08",2.930000066757202,{"date":157,"close":871},{"date":965,"close":781},"2026-05-12",{"date":967,"close":800},"2026-05-13",{"date":969,"close":733},"2026-05-14",{"date":971,"close":850},"2026-05-15",{"date":973,"close":974},"2026-05-18",2.7899999618530273,{"date":976,"close":853},"2026-05-19",{"date":978,"close":829},"2026-05-20",{"date":980,"close":829},"2026-05-21",{"date":982,"close":983},"2026-05-22",2.740000009536743,{"date":985,"close":986},"2026-05-26",2.7200000286102295,{"date":988,"close":989},"2026-05-27",2.7100000381469727,{"date":991,"close":839},"2026-05-28",{"date":993,"close":986},"2026-05-29",{"date":995,"close":996},"2026-06-01",2.5899999141693115,{"date":998,"close":999},"2026-06-02",2.559999942779541,{"date":1001,"close":999},"2026-06-03",{"date":1003,"close":1004},"2026-06-04",2.700000047683716,{"date":1006,"close":1007},"2026-06-05",2.619999885559082,{"date":1009,"close":996},"2026-06-08",{"date":1011,"close":999},"2026-06-09",{"date":1013,"close":1014},"2026-06-10",2.5399999618530273,{"date":1016,"close":1017},"2026-06-11",2.5999999046325684,{"date":1019,"close":1020},"2026-06-12",2.5199999809265137,{"date":1022,"close":1023},"2026-06-15",2.549999952316284,{"date":1025,"close":1026},"2026-06-16",2.4200000762939453,{"date":1028,"close":1029},"2026-06-17",2.4000000953674316,{"date":1031,"close":1032},"2026-06-18",2.4700000286102295,{"date":1034,"close":1029},"2026-06-22",{"date":92,"close":1036},2.4100000858306885,{"date":1038,"close":1039},"2026-06-24",2.309999942779541,{"date":1041,"close":1042},"2026-06-25",2.2899999618530273,{"date":1044,"close":1045},"2026-06-26",2.319999933242798,{"date":1047,"close":1048},"2026-06-29",2.3299999237060547,{"date":1050,"close":1051},"2026-06-30",2.2799999713897705,{"date":1053,"close":1048},"2026-07-01",{"date":1055,"close":1056},"2026-07-02",2.3499999046325684,{"date":1058,"close":1059},"2026-07-06",2.8499999046325684,{"date":1061,"close":879},"2026-07-07",{"date":1063,"close":916},"2026-07-08",{"date":1065,"close":887},"2026-07-09",{"date":1067,"close":805},"2026-07-10",{"date":1069,"close":853},"2026-07-13",{"date":1071,"close":1072},"2026-07-14",2.6700000762939453,{"date":45,"close":1074},2.569999933242798,{"date":55,"close":1076},2.5299999713897705,{"date":155,"close":1032},{"count":156,"fetchedAt":1079,"source":150},"2026-07-18T17:06:42.232Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1081},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784394402208]