[{"data":1,"prerenderedAt":977},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PFBX":25,"$fYc-hfRY66QsyW211qurtl54OKXbpJV1rV_DVIzO6FfM":26,"ticker-mcap-PFBX":230,"ticker-profile-PFBX":236,"ticker-earnings-PFBX":250,"ticker-congress-PFBX":255,"i-lucide:info":975},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":226},{"identity":28,"transactions":33,"sectorSlug":206,"relatedTickers":207},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"770460","PEOPLES FINANCIAL CORP","Finance & Insurance","PFBX",[34,53,64,75,82,90,101,117,127,137,147,157,167,176,184,193,200],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-17T00:00:00.000Z","0001113303-26-000051-0","4","Stilwell Joseph","","I",21.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397076\u002F000111330326000051\u002F0001113303-26-000051-index.htm",2500,479822,54375,"P","2026-07-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},2,"2026-07-14T17:02:28.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001113303-26-000049-0",21.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573720\u002F000111330326000049\u002F0001113303-26-000049-index.htm",200,477322,4300,"2026-07-13",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},8,"2026-07-06T15:09:47.000Z",{"cik":29,"filedAt":63,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001113303-26-000047-0",21.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573720\u002F000111330326000047\u002F0001113303-26-000047-index.htm",2150,476615,45687.5,"2026-07-01",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},31,"2026-06-04T17:01:06.000Z",{"cik":29,"filedAt":63,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001113303-26-000047-1",507,477122,10773.75,"2026-07-02",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},{"cik":29,"filedAt":74,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":84,"shares":57,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"0001113303-26-000045-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573720\u002F000111330326000045\u002F0001113303-26-000045-index.htm",474465,4250,"2026-06-03",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":89},"2026-05-27T13:01:03.000Z",{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":94,"pricePerShare":66,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":100},"2026-05-29T19:56:29.000Z","0001853523-26-000001-0","Sliman George J III","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853523\u002F000185352326000001\u002F0001853523-26-000001-index.htm",2000,5000,42500,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":94,"pricePerShare":66,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113,"insiderHistory":114},"2026-05-28T18:58:39.000Z","0001846092-26-000003-0","Swetman Andrew T","First Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846092\u002F000184609226000003\u002F0001846092-26-000003-index.htm",1000,517184,21250,"S","2026-05-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":115,"isFirstFiling":6,"priorFilingDate":116},30,"2026-04-27T21:30:21.000Z",{"cik":29,"filedAt":89,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":123,"intentLabel":48,"signalQuality":49,"insiderHistory":124},"0001113303-26-000044-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573720\u002F000111330326000044\u002F0001113303-26-000044-index.htm",1717,474265,36486.25,"2026-05-26",{"daysSinceLastFiling":125,"isFirstFiling":6,"priorFilingDate":126},7,"2026-05-19T14:58:32.000Z",{"cik":29,"filedAt":126,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49,"insiderHistory":134},"0001113303-26-000042-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573720\u002F000111330326000042\u002F0001113303-26-000042-index.htm",999,472548,21228.75,"2026-05-18",{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},5,"2026-05-13T16:30:37.000Z",{"cik":29,"filedAt":136,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144,"intentLabel":48,"signalQuality":49,"insiderHistory":145},"0001113303-26-000040-0",21.2549,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573720\u002F000111330326000040\u002F0001113303-26-000040-index.htm",500,471549,10627.449999999999,"2026-05-12",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":146},"2026-05-12T16:44:10.000Z",{"cik":29,"filedAt":146,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":153,"intentLabel":48,"signalQuality":49,"insiderHistory":154},"0001113303-26-000036-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573720\u002F000111330326000036\u002F0001113303-26-000036-index.htm",789,471049,16766.25,"2026-05-11",{"daysSinceLastFiling":155,"isFirstFiling":6,"priorFilingDate":156},1,"2026-05-11T14:38:11.000Z",{"cik":29,"filedAt":156,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":163,"intentLabel":48,"signalQuality":49,"insiderHistory":164},"0001113303-26-000034-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573720\u002F000111330326000034\u002F0001113303-26-000034-index.htm",2212,470260,47005,"2026-05-08",{"daysSinceLastFiling":165,"isFirstFiling":6,"priorFilingDate":166},4,"2026-05-07T14:07:08.000Z",{"cik":29,"filedAt":166,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":174},"0001113303-26-000031-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573720\u002F000111330326000031\u002F0001113303-26-000031-index.htm",2058,468048,43732.5,"2026-05-06",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":175},"2026-05-05T13:55:02.000Z",{"cik":29,"filedAt":175,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":141,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":182,"intentLabel":48,"signalQuality":49,"insiderHistory":183},"0001113303-26-000028-0",21.4965,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573720\u002F000111330326000028\u002F0001113303-26-000028-index.htm",465990,10748.25,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":94,"pricePerShare":55,"rawFilingUrl":189,"shares":43,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":46,"transactionDate":191,"intentLabel":48,"signalQuality":49,"insiderHistory":192},"2026-04-29T22:19:28.000Z","0001253850-26-000003-0","SWETMAN CHEVIS","CEO\u002FPresident","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253850\u002F000125385026000003\u002Fprimary_doc.xml",53750,"2026-04-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":94,"pricePerShare":55,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":110,"transactionDate":198,"intentLabel":112,"signalQuality":113,"insiderHistory":199},"0001846092-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846092\u002F000184609226000002\u002Fprimary_doc.xml",4003,86064.5,"2026-04-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":201,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":39,"ownershipType":94,"pricePerShare":55,"rawFilingUrl":204,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":46,"transactionDate":198,"intentLabel":48,"signalQuality":49,"insiderHistory":205},"2026-04-27T19:38:07.000Z","0001853565-26-000002-0","Dennis Padrick D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1853565\u002F000185356526000002\u002Fprimary_doc.xml",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[208,211,214,217,220,223],{"ticker":209,"issuerName":210},"COIN","Coinbase Global, Inc.",{"ticker":212,"issuerName":213},"TRUP","TRUPANION, INC.",{"ticker":215,"issuerName":216},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":218,"issuerName":219},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":221,"issuerName":222},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":224,"issuerName":225},"MORN","Morningstar, Inc.",{"count":227,"fetchedAt":228,"source":229},17,"2026-07-17T21:05:18.281Z","sqlite",{"data":231,"meta":235},{"value":232,"quality":233,"closeDate":47,"ageDays":51,"sharesAsOf":234},100429885.5,"fresh","2026-04-30",{"count":155,"fetchedAt":228,"source":229},{"data":237,"meta":249},{"ticker":32,"ceo":238,"industry":239,"fullTimeEmployees":240,"ipoDate":241,"country":242,"state":243,"city":244,"website":245,"exchangeShort":25,"marketCap":25,"beta":246,"range52w":247,"fetchedAt":248},"Chevis C. Swetman","Banks - Regional",131,"1999-07-19","US","MS","Biloxi","https:\u002F\u002Fwww.thepeoples.com",0.176,"19.81-22.95","2026-07-10T15:00:49.028Z",{"count":155,"fetchedAt":228,"source":229},{"data":251,"meta":253},{"ticker":32,"points":252},[],{"count":155,"fetchedAt":254,"source":229},"2026-07-17T21:05:18.282Z",{"data":256,"meta":973},{"congressTrades":257,"insiderTrades":258,"priceHistory":276,"ticker":32},[],[259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":74,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":84,"shares":57,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":94,"pricePerShare":66,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":94,"pricePerShare":66,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":89,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":123},{"cik":29,"filedAt":126,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":133},{"cik":29,"filedAt":136,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":144},{"cik":29,"filedAt":146,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":153},{"cik":29,"filedAt":156,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":163},{"cik":29,"filedAt":166,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":173},{"cik":29,"filedAt":175,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":141,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":182},{"cik":29,"filedAt":185,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":187,"ownerTitle":188,"ownershipType":94,"pricePerShare":55,"rawFilingUrl":189,"shares":43,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":46,"transactionDate":191},{"cik":29,"filedAt":116,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":94,"pricePerShare":55,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":110,"transactionDate":198},{"cik":29,"filedAt":201,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":39,"ownershipType":94,"pricePerShare":55,"rawFilingUrl":204,"shares":196,"sharesOwnedAfter":25,"totalValue":197,"transactionCode":46,"transactionDate":198},[277,280,283,285,288,291,294,297,299,302,305,308,310,313,315,318,321,324,327,330,333,335,337,339,342,344,347,350,353,356,358,360,363,366,369,372,375,377,380,382,385,388,390,393,396,399,401,404,406,408,411,413,416,418,420,422,425,428,431,434,437,440,443,446,448,450,452,455,457,460,462,464,466,468,470,472,474,476,478,480,482,484,486,489,491,493,496,498,500,502,504,506,508,510,512,514,516,518,520,522,524,526,528,530,533,536,538,540,542,544,546,548,550,553,555,558,560,562,565,568,570,572,574,576,579,581,583,585,587,589,591,594,596,598,600,602,604,606,609,611,613,615,618,621,623,625,627,629,631,633,636,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,681,684,686,688,690,692,694,696,698,700,702,705,707,709,711,713,716,718,720,722,724,727,729,731,733,735,737,739,741,743,746,748,750,752,755,758,761,763,765,767,770,773,775,777,779,781,783,785,787,789,791,793,795,798,800,803,805,807,809,811,813,815,817,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,873,875,876,878,880,881,884,886,888,889,890,891,893,895,897,898,900,902,904,906,907,909,910,911,914,916,917,919,921,923,925,927,930,932,934,936,938,940,942,944,947,949,951,953,955,956,957,960,962,964,967,969,970,972],{"date":278,"close":279},"2024-05-03",15.199999809265137,{"date":281,"close":282},"2024-05-10",15.5,{"date":284,"close":282},"2024-05-17",{"date":286,"close":287},"2024-05-24",15.300000190734863,{"date":289,"close":290},"2024-05-31",15.520000457763672,{"date":292,"close":293},"2024-06-07",16.100000381469727,{"date":295,"close":296},"2024-06-14",16,{"date":298,"close":296},"2024-06-21",{"date":300,"close":301},"2024-06-28",16.059999465942383,{"date":303,"close":304},"2024-07-05",16.200000762939453,{"date":306,"close":307},"2024-07-12",16.75,{"date":309,"close":307},"2024-07-19",{"date":311,"close":312},"2024-07-26",16.5,{"date":314,"close":227},"2024-08-02",{"date":316,"close":317},"2024-08-09",16.760000228881836,{"date":319,"close":320},"2024-08-16",17.75,{"date":322,"close":323},"2024-08-23",17.950000762939453,{"date":325,"close":326},"2024-08-30",17.799999237060547,{"date":328,"close":329},"2024-09-06",17.700000762939453,{"date":331,"close":332},"2024-09-13",17.5,{"date":334,"close":332},"2024-09-20",{"date":336,"close":332},"2024-09-27",{"date":338,"close":332},"2024-10-04",{"date":340,"close":341},"2024-10-11",17.299999237060547,{"date":343,"close":332},"2024-10-18",{"date":345,"close":346},"2024-10-25",17.3799991607666,{"date":348,"close":349},"2024-11-01",18,{"date":351,"close":352},"2024-11-08",18.010000228881836,{"date":354,"close":355},"2024-11-15",17.899999618530273,{"date":357,"close":349},"2024-11-22",{"date":359,"close":352},"2024-11-29",{"date":361,"close":362},"2024-12-06",18.549999237060547,{"date":364,"close":365},"2024-12-13",19.049999237060547,{"date":367,"close":368},"2024-12-20",19.5,{"date":370,"close":371},"2024-12-27",18.260000228881836,{"date":373,"close":374},"2025-01-03",18.600000381469727,{"date":376,"close":374},"2025-01-10",{"date":378,"close":379},"2025-01-17",19.350000381469727,{"date":381,"close":379},"2025-01-24",{"date":383,"close":384},"2025-01-31",19.760000228881836,{"date":386,"close":387},"2025-02-07",19.989999771118164,{"date":389,"close":387},"2025-02-14",{"date":391,"close":392},"2025-02-21",19.1200008392334,{"date":394,"close":395},"2025-02-28",19.40999984741211,{"date":397,"close":398},"2025-03-07",19.25,{"date":400,"close":398},"2025-03-14",{"date":402,"close":403},"2025-03-21",19.270000457763672,{"date":405,"close":398},"2025-03-28",{"date":407,"close":398},"2025-04-04",{"date":409,"close":410},"2025-04-11",19.200000762939453,{"date":412,"close":410},"2025-04-17",{"date":414,"close":415},"2025-04-25",19.260000228881836,{"date":417,"close":368},"2025-05-02",{"date":419,"close":368},"2025-05-09",{"date":421,"close":368},"2025-05-16",{"date":423,"close":424},"2025-05-23",19.540000915527344,{"date":426,"close":427},"2025-05-30",19.950000762939453,{"date":429,"close":430},"2025-06-06",19.600000381469727,{"date":432,"close":433},"2025-06-13",20.25,{"date":435,"close":436},"2025-06-20",19.75,{"date":438,"close":439},"2025-06-27",19.81999969482422,{"date":441,"close":442},"2025-07-03",19.799999237060547,{"date":444,"close":445},"2025-07-11",19.93000030517578,{"date":447,"close":445},"2025-07-14",{"date":449,"close":445},"2025-07-15",{"date":451,"close":445},"2025-07-16",{"date":453,"close":454},"2025-07-17",19.809999465942383,{"date":456,"close":454},"2025-07-18",{"date":458,"close":459},"2025-07-21",20.200000762939453,{"date":461,"close":459},"2025-07-22",{"date":463,"close":439},"2025-07-23",{"date":465,"close":439},"2025-07-24",{"date":467,"close":454},"2025-07-25",{"date":469,"close":439},"2025-07-28",{"date":471,"close":439},"2025-07-29",{"date":473,"close":439},"2025-07-30",{"date":475,"close":439},"2025-07-31",{"date":477,"close":439},"2025-08-01",{"date":479,"close":439},"2025-08-04",{"date":481,"close":439},"2025-08-05",{"date":483,"close":439},"2025-08-06",{"date":485,"close":439},"2025-08-07",{"date":487,"close":488},"2025-08-08",19.829999923706055,{"date":490,"close":488},"2025-08-11",{"date":492,"close":488},"2025-08-12",{"date":494,"close":495},"2025-08-13",19.84000015258789,{"date":497,"close":495},"2025-08-14",{"date":499,"close":495},"2025-08-15",{"date":501,"close":495},"2025-08-18",{"date":503,"close":488},"2025-08-19",{"date":505,"close":488},"2025-08-20",{"date":507,"close":495},"2025-08-21",{"date":509,"close":495},"2025-08-22",{"date":511,"close":495},"2025-08-25",{"date":513,"close":495},"2025-08-26",{"date":515,"close":495},"2025-08-27",{"date":517,"close":495},"2025-08-28",{"date":519,"close":495},"2025-08-29",{"date":521,"close":495},"2025-09-02",{"date":523,"close":495},"2025-09-03",{"date":525,"close":495},"2025-09-04",{"date":527,"close":495},"2025-09-05",{"date":529,"close":495},"2025-09-08",{"date":531,"close":532},"2025-09-09",19.850000381469727,{"date":534,"close":535},"2025-09-10",20.100000381469727,{"date":537,"close":459},"2025-09-11",{"date":539,"close":433},"2025-09-12",{"date":541,"close":433},"2025-09-15",{"date":543,"close":459},"2025-09-16",{"date":545,"close":459},"2025-09-17",{"date":547,"close":459},"2025-09-18",{"date":549,"close":459},"2025-09-19",{"date":551,"close":552},"2025-09-22",20.350000381469727,{"date":554,"close":552},"2025-09-23",{"date":556,"close":557},"2025-09-24",20.209999084472656,{"date":559,"close":557},"2025-09-25",{"date":561,"close":557},"2025-09-26",{"date":563,"close":564},"2025-09-29",20.219999313354492,{"date":566,"close":567},"2025-09-30",21.100000381469727,{"date":569,"close":567},"2025-10-01",{"date":571,"close":567},"2025-10-02",{"date":573,"close":567},"2025-10-03",{"date":575,"close":567},"2025-10-06",{"date":577,"close":578},"2025-10-07",20.229999542236328,{"date":580,"close":578},"2025-10-08",{"date":582,"close":578},"2025-10-09",{"date":584,"close":578},"2025-10-10",{"date":586,"close":578},"2025-10-13",{"date":588,"close":578},"2025-10-14",{"date":590,"close":578},"2025-10-15",{"date":592,"close":593},"2025-10-16",20.239999771118164,{"date":595,"close":593},"2025-10-17",{"date":597,"close":593},"2025-10-20",{"date":599,"close":593},"2025-10-21",{"date":601,"close":593},"2025-10-22",{"date":603,"close":593},"2025-10-23",{"date":605,"close":593},"2025-10-24",{"date":607,"close":608},"2025-10-27",20.299999237060547,{"date":610,"close":433},"2025-10-28",{"date":612,"close":433},"2025-10-29",{"date":614,"close":433},"2025-10-30",{"date":616,"close":617},"2025-10-31",20.290000915527344,{"date":619,"close":620},"2025-11-03",20.260000228881836,{"date":622,"close":433},"2025-11-04",{"date":624,"close":433},"2025-11-05",{"date":626,"close":433},"2025-11-06",{"date":628,"close":433},"2025-11-07",{"date":630,"close":433},"2025-11-10",{"date":632,"close":433},"2025-11-11",{"date":634,"close":635},"2025-11-12",20.280000686645508,{"date":637,"close":635},"2025-11-13",{"date":639,"close":635},"2025-11-14",{"date":641,"close":635},"2025-11-17",{"date":643,"close":635},"2025-11-18",{"date":645,"close":635},"2025-11-19",{"date":647,"close":433},"2025-11-20",{"date":649,"close":433},"2025-11-21",{"date":651,"close":433},"2025-11-24",{"date":653,"close":433},"2025-11-25",{"date":655,"close":433},"2025-11-26",{"date":657,"close":433},"2025-11-28",{"date":659,"close":433},"2025-12-01",{"date":661,"close":433},"2025-12-02",{"date":663,"close":433},"2025-12-03",{"date":665,"close":433},"2025-12-04",{"date":667,"close":433},"2025-12-05",{"date":669,"close":459},"2025-12-08",{"date":671,"close":459},"2025-12-09",{"date":673,"close":557},"2025-12-10",{"date":675,"close":557},"2025-12-11",{"date":677,"close":433},"2025-12-12",{"date":679,"close":680},"2025-12-15",20.5,{"date":682,"close":683},"2025-12-16",22.450000762939453,{"date":685,"close":608},"2025-12-17",{"date":687,"close":608},"2025-12-18",{"date":689,"close":608},"2025-12-19",{"date":691,"close":608},"2025-12-22",{"date":693,"close":608},"2025-12-23",{"date":695,"close":608},"2025-12-24",{"date":697,"close":608},"2025-12-26",{"date":699,"close":608},"2025-12-29",{"date":701,"close":608},"2025-12-30",{"date":703,"close":704},"2025-12-31",20.360000610351562,{"date":706,"close":680},"2026-01-02",{"date":708,"close":680},"2026-01-05",{"date":710,"close":680},"2026-01-06",{"date":712,"close":680},"2026-01-07",{"date":714,"close":715},"2026-01-08",20.510000228881836,{"date":717,"close":680},"2026-01-09",{"date":719,"close":680},"2026-01-12",{"date":721,"close":680},"2026-01-13",{"date":723,"close":680},"2026-01-14",{"date":725,"close":726},"2026-01-15",20.530000686645508,{"date":728,"close":726},"2026-01-16",{"date":730,"close":726},"2026-01-20",{"date":732,"close":726},"2026-01-21",{"date":734,"close":715},"2026-01-22",{"date":736,"close":680},"2026-01-23",{"date":738,"close":680},"2026-01-26",{"date":740,"close":680},"2026-01-27",{"date":742,"close":680},"2026-01-28",{"date":744,"close":745},"2026-01-29",20.729999542236328,{"date":747,"close":745},"2026-01-30",{"date":749,"close":745},"2026-02-02",{"date":751,"close":680},"2026-02-03",{"date":753,"close":754},"2026-02-04",20.600000381469727,{"date":756,"close":757},"2026-02-05",20.899999618530273,{"date":759,"close":760},"2026-02-06",21,{"date":762,"close":760},"2026-02-09",{"date":764,"close":760},"2026-02-10",{"date":766,"close":760},"2026-02-11",{"date":768,"close":769},"2026-02-12",21.200000762939453,{"date":771,"close":772},"2026-02-13",21.010000228881836,{"date":774,"close":772},"2026-02-17",{"date":776,"close":66},"2026-02-18",{"date":778,"close":66},"2026-02-19",{"date":780,"close":66},"2026-02-20",{"date":782,"close":66},"2026-02-23",{"date":784,"close":66},"2026-02-24",{"date":786,"close":66},"2026-02-25",{"date":788,"close":66},"2026-02-26",{"date":790,"close":66},"2026-02-27",{"date":792,"close":55},"2026-03-02",{"date":794,"close":55},"2026-03-03",{"date":796,"close":797},"2026-03-04",21.020000457763672,{"date":799,"close":797},"2026-03-05",{"date":801,"close":802},"2026-03-06",21.110000610351562,{"date":804,"close":802},"2026-03-09",{"date":806,"close":802},"2026-03-10",{"date":808,"close":802},"2026-03-11",{"date":810,"close":772},"2026-03-12",{"date":812,"close":772},"2026-03-13",{"date":814,"close":772},"2026-03-16",{"date":816,"close":772},"2026-03-17",{"date":818,"close":819},"2026-03-18",21.489999771118164,{"date":821,"close":772},"2026-03-19",{"date":823,"close":772},"2026-03-20",{"date":825,"close":772},"2026-03-23",{"date":827,"close":772},"2026-03-24",{"date":829,"close":772},"2026-03-25",{"date":831,"close":772},"2026-03-26",{"date":833,"close":772},"2026-03-27",{"date":835,"close":772},"2026-03-30",{"date":837,"close":772},"2026-03-31",{"date":839,"close":772},"2026-04-01",{"date":841,"close":772},"2026-04-02",{"date":843,"close":772},"2026-04-06",{"date":845,"close":772},"2026-04-07",{"date":847,"close":772},"2026-04-08",{"date":849,"close":772},"2026-04-09",{"date":851,"close":772},"2026-04-10",{"date":853,"close":772},"2026-04-13",{"date":855,"close":66},"2026-04-14",{"date":857,"close":772},"2026-04-15",{"date":859,"close":772},"2026-04-16",{"date":861,"close":772},"2026-04-17",{"date":863,"close":772},"2026-04-20",{"date":865,"close":772},"2026-04-21",{"date":867,"close":772},"2026-04-22",{"date":869,"close":772},"2026-04-23",{"date":871,"close":55},"2026-04-24",{"date":198,"close":55},{"date":874,"close":55},"2026-04-28",{"date":191,"close":55},{"date":234,"close":877},21.350000381469727,{"date":879,"close":877},"2026-05-01",{"date":182,"close":55},{"date":882,"close":883},"2026-05-05",21.389999389648438,{"date":173,"close":885},21.260000228881836,{"date":887,"close":885},"2026-05-07",{"date":163,"close":885},{"date":153,"close":66},{"date":144,"close":885},{"date":892,"close":885},"2026-05-13",{"date":894,"close":885},"2026-05-14",{"date":896,"close":885},"2026-05-15",{"date":133,"close":66},{"date":899,"close":66},"2026-05-19",{"date":901,"close":66},"2026-05-20",{"date":903,"close":66},"2026-05-21",{"date":905,"close":66},"2026-05-22",{"date":123,"close":66},{"date":908,"close":66},"2026-05-27",{"date":111,"close":66},{"date":99,"close":66},{"date":912,"close":913},"2026-06-01",21.549999237060547,{"date":915,"close":913},"2026-06-02",{"date":87,"close":66},{"date":918,"close":66},"2026-06-04",{"date":920,"close":66},"2026-06-05",{"date":922,"close":885},"2026-06-08",{"date":924,"close":885},"2026-06-09",{"date":926,"close":885},"2026-06-10",{"date":928,"close":929},"2026-06-11",22.950000762939453,{"date":931,"close":929},"2026-06-12",{"date":933,"close":929},"2026-06-15",{"date":935,"close":929},"2026-06-16",{"date":937,"close":929},"2026-06-17",{"date":939,"close":929},"2026-06-18",{"date":941,"close":929},"2026-06-22",{"date":943,"close":929},"2026-06-23",{"date":945,"close":946},"2026-06-24",22.25,{"date":948,"close":946},"2026-06-25",{"date":950,"close":66},"2026-06-26",{"date":952,"close":66},"2026-06-29",{"date":954,"close":66},"2026-06-30",{"date":71,"close":66},{"date":80,"close":66},{"date":958,"close":959},"2026-07-06",22,{"date":961,"close":959},"2026-07-07",{"date":963,"close":959},"2026-07-08",{"date":965,"close":966},"2026-07-09",21.31999969482422,{"date":968,"close":966},"2026-07-10",{"date":60,"close":55},{"date":971,"close":55},"2026-07-14",{"date":47,"close":41},{"count":155,"fetchedAt":974,"source":229},"2026-07-17T21:05:18.287Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":976},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322318242]