[{"data":1,"prerenderedAt":1479},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PFE":25,"$fdMe4gBKbIbTayFhWe0MXhPXeouQoErWIn76mghZebG0":26,"ticker-mcap-PFE":98,"ticker-profile-PFE":108,"ticker-earnings-PFE":122,"ticker-congress-PFE":160,"i-lucide:info":1477},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":94},{"identity":28,"transactions":33,"sectorSlug":74,"relatedTickers":75},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"78003","PFIZER INC","Healthcare","PFE",[34,50,61,65],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-10T23:58:12.000Z","0001225208-26-005911-0","DAMICO JENNIFER B.","SVP & Controller","D",25.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805617\u002F000122520826005911\u002F0001225208-26-005911-index.htm",2000,31397,51400,"S","2026-06-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-03-05T00:00:00.000Z","0001225208-26-003318-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805617\u002F000122520826003318\u002F0001225208-26-003318-index.htm",16311,28352,"A","2026-03-03","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":62,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":54,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001225208-26-003318-1",5408,33760,{"cik":29,"filedAt":51,"filingId":66,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":54,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":60},"0001225208-26-003318-2",26.62,826,32934,21988.120000000003,"F","2026-03-04","Tax withholding","healthcare",[76,79,82,85,88,91],{"ticker":77,"issuerName":78},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":80,"issuerName":81},"LLY","ELI LILLY & Co",{"ticker":83,"issuerName":84},"NTRA","Natera, Inc.",{"ticker":86,"issuerName":87},"KYMR","Kymera Therapeutics, Inc.",{"ticker":89,"issuerName":90},"GH","Guardant Health, Inc.",{"ticker":92,"issuerName":93},"ONC","BeOne Medicines Ltd.",{"count":95,"fetchedAt":96,"source":97},4,"2026-08-02T03:06:20.059Z","sqlite",{"data":99,"meta":105},{"value":100,"quality":101,"closeDate":102,"ageDays":103,"sharesAsOf":104},141973153380.12384,"fresh","2026-07-30",3,"2026-04-29",{"count":106,"fetchedAt":107,"source":97},1,"2026-08-02T03:06:20.060Z",{"data":109,"meta":121},{"ticker":32,"ceo":110,"industry":111,"fullTimeEmployees":112,"ipoDate":113,"country":114,"state":115,"city":116,"website":117,"exchangeShort":25,"marketCap":25,"beta":118,"range52w":119,"fetchedAt":120},"Albert Bourla","Drug Manufacturers - General",81000,"1972-06-01","US","NY","New York City","https:\u002F\u002Fwww.pfizer.com",0.295,"23.11-28.75","2026-06-11T02:00:38.628Z",{"count":106,"fetchedAt":107,"source":97},{"data":123,"meta":159},{"ticker":32,"points":124},[125,130,135,140,145,150,155],{"ticker":32,"fiscalQuarter":126,"reportDate":127,"fiscalPeriodEnd":127,"epsActual":128,"epsEstimated":129,"time":25},"2025Q1","2025-02-04",0.63,0.4716,{"ticker":32,"fiscalQuarter":131,"reportDate":132,"fiscalPeriodEnd":132,"epsActual":133,"epsEstimated":134,"time":25},"2025Q2","2025-04-29",0.92,0.666,{"ticker":32,"fiscalQuarter":136,"reportDate":137,"fiscalPeriodEnd":137,"epsActual":138,"epsEstimated":139,"time":25},"2025Q3","2025-08-05",0.78,0.58,{"ticker":32,"fiscalQuarter":141,"reportDate":142,"fiscalPeriodEnd":142,"epsActual":143,"epsEstimated":144,"time":25},"2025Q4","2025-11-04",0.87,0.633,{"ticker":32,"fiscalQuarter":146,"reportDate":147,"fiscalPeriodEnd":147,"epsActual":148,"epsEstimated":149,"time":25},"2026Q1","2026-02-03",0.66,0.567,{"ticker":32,"fiscalQuarter":151,"reportDate":152,"fiscalPeriodEnd":152,"epsActual":153,"epsEstimated":154,"time":25},"2026Q2","2026-05-05",0.75,0.722,{"ticker":32,"fiscalQuarter":156,"reportDate":157,"fiscalPeriodEnd":157,"epsActual":25,"epsEstimated":158,"time":25},"2026Q3","2026-08-04",0.68,{"count":106,"fetchedAt":107,"source":97},{"data":161,"meta":1475},{"congressTrades":162,"insiderTrades":182,"priceHistory":187,"ticker":32},[163],{"amountLabel":164,"amountMax":165,"amountMid":166,"amountMin":167,"assetDescription":168,"assetType":169,"chamber":170,"district":171,"disclosureDate":172,"filingId":173,"ingestedAt":174,"memberName":175,"memberSlug":176,"owner":177,"party":178,"sourceLink":179,"ticker":32,"transactionDate":180,"type":181},"$15,001 - $50,000",50000,32501,15001,"Pfizer Inc","Stock","senate","AL","2026-07-16","tommy-tuberville|PFE|2026-06-08|Sale|$15,001 - $50,000|Joint","2026-07-16T11:02:18.968Z","Tommy Tuberville","tommy-tuberville","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F392ac3e5-07f6-4f8c-840f-84e9066ffb29\u002F","2026-06-08","Sale",[183,184,185,186],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":62,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":54,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":66,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":54,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},[188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,684,687,690,693,696,699,702,705,708,711,714,717,720,722,724,727,730,733,736,739,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,800,803,806,809,812,815,817,820,822,825,828,831,833,836,839,842,845,848,851,853,855,858,860,863,865,868,871,874,876,878,881,884,887,890,893,896,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,942,945,948,951,954,957,960,963,965,968,971,974,977,980,982,985,988,991,993,995,998,999,1002,1004,1007,1009,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1040,1043,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1077,1079,1081,1083,1086,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1122,1124,1126,1128,1131,1133,1136,1138,1141,1143,1145,1148,1150,1152,1155,1157,1158,1161,1164,1166,1169,1172,1175,1177,1180,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1211,1214,1216,1219,1222,1225,1227,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1266,1269,1272,1274,1276,1278,1281,1284,1287,1290,1292,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1325,1327,1330,1332,1334,1337,1339,1342,1345,1347,1349,1352,1354,1357,1360,1362,1364,1367,1370,1373,1376,1379,1382,1385,1387,1388,1391,1394,1396,1398,1400,1403,1405,1407,1409,1411,1414,1416,1419,1422,1425,1428,1431,1434,1436,1439,1442,1445,1447,1450,1451,1454,1456,1459,1461,1464,1466,1468,1471,1473],{"date":189,"close":190},"2021-08-06",45.06999969482422,{"date":192,"close":193},"2021-08-13",48.47999954223633,{"date":195,"close":196},"2021-08-20",48.720001220703125,{"date":198,"close":199},"2021-08-27",46.599998474121094,{"date":201,"close":202},"2021-09-03",46.84000015258789,{"date":204,"close":205},"2021-09-10",45.59000015258789,{"date":207,"close":208},"2021-09-17",43.88999938964844,{"date":210,"close":211},"2021-09-24",43.939998626708984,{"date":213,"close":214},"2021-10-01",42.93000030517578,{"date":216,"close":217},"2021-10-08",42.45000076293945,{"date":219,"close":220},"2021-10-15",41.4900016784668,{"date":222,"close":223},"2021-10-22",43.15999984741211,{"date":225,"close":226},"2021-10-29",43.7400016784668,{"date":228,"close":229},"2021-11-05",48.61000061035156,{"date":231,"close":232},"2021-11-12",49.72999954223633,{"date":234,"close":235},"2021-11-19",50.79999923706055,{"date":237,"close":238},"2021-11-26",54,{"date":240,"close":241},"2021-12-03",54.27000045776367,{"date":243,"close":244},"2021-12-10",52.779998779296875,{"date":246,"close":247},"2021-12-17",59.47999954223633,{"date":249,"close":250},"2021-12-23",58.709999084472656,{"date":252,"close":253},"2021-12-31",59.04999923706055,{"date":255,"close":256},"2022-01-07",55.720001220703125,{"date":258,"close":259},"2022-01-14",54.95000076293945,{"date":261,"close":262},"2022-01-21",52.790000915527344,{"date":264,"close":265},"2022-01-28",54.33000183105469,{"date":267,"close":268},"2022-02-04",53,{"date":270,"close":271},"2022-02-11",50.779998779296875,{"date":273,"close":274},"2022-02-18",48.529998779296875,{"date":276,"close":277},"2022-02-25",47.720001220703125,{"date":279,"close":280},"2022-03-04",48.650001525878906,{"date":282,"close":283},"2022-03-11",50.27000045776367,{"date":285,"close":286},"2022-03-18",54.5099983215332,{"date":288,"close":244},"2022-03-25",{"date":290,"close":291},"2022-04-01",51.56999969482422,{"date":293,"close":294},"2022-04-08",55.16999816894531,{"date":296,"close":297},"2022-04-14",53.119998931884766,{"date":299,"close":300},"2022-04-22",48.130001068115234,{"date":302,"close":303},"2022-04-29",49.06999969482422,{"date":305,"close":306},"2022-05-06",49.040000915527344,{"date":308,"close":309},"2022-05-13",49.91999816894531,{"date":311,"close":312},"2022-05-20",52.470001220703125,{"date":314,"close":315},"2022-05-27",53.90999984741211,{"date":317,"close":318},"2022-06-03",53.20000076293945,{"date":320,"close":321},"2022-06-10",49.970001220703125,{"date":323,"close":324},"2022-06-17",46.529998779296875,{"date":326,"close":327},"2022-06-24",51.59000015258789,{"date":329,"close":330},"2022-07-01",52.310001373291016,{"date":332,"close":333},"2022-07-08",53.16999816894531,{"date":335,"close":336},"2022-07-15",51.75,{"date":338,"close":339},"2022-07-22",51.22999954223633,{"date":341,"close":342},"2022-07-29",50.5099983215332,{"date":344,"close":345},"2022-08-05",49.27000045776367,{"date":347,"close":348},"2022-08-12",50.11000061035156,{"date":350,"close":351},"2022-08-19",49.150001525878906,{"date":353,"close":354},"2022-08-26",46.81999969482422,{"date":356,"close":357},"2022-09-02",45.70000076293945,{"date":359,"close":360},"2022-09-09",47.84000015258789,{"date":362,"close":363},"2022-09-16",46.029998779296875,{"date":365,"close":366},"2022-09-23",44.08000183105469,{"date":368,"close":369},"2022-09-30",43.7599983215332,{"date":371,"close":372},"2022-10-07",42.31999969482422,{"date":374,"close":375},"2022-10-14",42.86000061035156,{"date":377,"close":378},"2022-10-21",44.95000076293945,{"date":380,"close":381},"2022-10-28",47.43000030517578,{"date":383,"close":384},"2022-11-04",47.220001220703125,{"date":386,"close":387},"2022-11-11",47.599998474121094,{"date":389,"close":390},"2022-11-18",48.22999954223633,{"date":392,"close":393},"2022-11-25",49.209999084472656,{"date":395,"close":396},"2022-12-02",50.90999984741211,{"date":398,"close":399},"2022-12-09",51.720001220703125,{"date":401,"close":402},"2022-12-16",51.400001525878906,{"date":404,"close":405},"2022-12-23",51.83000183105469,{"date":407,"close":408},"2022-12-30",51.2400016784668,{"date":410,"close":411},"2023-01-06",50.91999816894531,{"date":413,"close":414},"2023-01-13",47.849998474121094,{"date":416,"close":417},"2023-01-20",45.11000061035156,{"date":419,"close":420},"2023-01-27",43.790000915527344,{"date":422,"close":423},"2023-02-03",44.060001373291016,{"date":425,"close":426},"2023-02-10",43.880001068115234,{"date":428,"close":429},"2023-02-17",43.209999084472656,{"date":431,"close":432},"2023-02-24",41.75,{"date":434,"close":435},"2023-03-03",41.150001525878906,{"date":437,"close":438},"2023-03-10",39.38999938964844,{"date":440,"close":441},"2023-03-17",40.099998474121094,{"date":443,"close":444},"2023-03-24",40.38999938964844,{"date":446,"close":447},"2023-03-31",40.79999923706055,{"date":449,"close":450},"2023-04-06",41.5,{"date":452,"close":453},"2023-04-14",41.189998626708984,{"date":455,"close":456},"2023-04-21",40.209999084472656,{"date":458,"close":459},"2023-04-28",38.88999938964844,{"date":461,"close":462},"2023-05-05",38.4900016784668,{"date":464,"close":465},"2023-05-12",37.349998474121094,{"date":467,"close":468},"2023-05-19",36.77000045776367,{"date":470,"close":471},"2023-05-26",37.599998474121094,{"date":473,"close":474},"2023-06-02",38.36000061035156,{"date":476,"close":477},"2023-06-09",38.970001220703125,{"date":479,"close":480},"2023-06-16",40.060001373291016,{"date":482,"close":483},"2023-06-23",38.29999923706055,{"date":485,"close":486},"2023-06-30",36.68000030517578,{"date":488,"close":489},"2023-07-07",35.529998779296875,{"date":491,"close":492},"2023-07-14",36.31999969482422,{"date":494,"close":495},"2023-07-21",37.400001525878906,{"date":497,"close":498},"2023-07-28",36.06999969482422,{"date":500,"close":501},"2023-08-04",35.02000045776367,{"date":503,"close":504},"2023-08-11",36.040000915527344,{"date":506,"close":507},"2023-08-18",36.65999984741211,{"date":509,"close":510},"2023-08-25",36.380001068115234,{"date":512,"close":513},"2023-09-01",35.779998779296875,{"date":515,"close":516},"2023-09-08",34.25,{"date":518,"close":519},"2023-09-15",34.06999969482422,{"date":521,"close":522},"2023-09-22",32.689998626708984,{"date":524,"close":525},"2023-09-29",33.16999816894531,{"date":527,"close":528},"2023-10-06",33.130001068115234,{"date":530,"close":531},"2023-10-13",32.11000061035156,{"date":533,"close":534},"2023-10-20",30.649999618530273,{"date":536,"close":537},"2023-10-27",30.110000610351562,{"date":539,"close":540},"2023-11-03",31.260000228881836,{"date":542,"close":543},"2023-11-10",29.479999542236328,{"date":545,"close":546},"2023-11-17",29.920000076293945,{"date":548,"close":549},"2023-11-24",30.5,{"date":551,"close":552},"2023-12-01",28.90999984741211,{"date":554,"close":555},"2023-12-08",28.780000686645508,{"date":557,"close":558},"2023-12-15",26.6299991607666,{"date":560,"close":561},"2023-12-22",28.399999618530273,{"date":563,"close":564},"2023-12-29",28.790000915527344,{"date":566,"close":567},"2024-01-05",29.469999313354492,{"date":569,"close":570},"2024-01-12",28.700000762939453,{"date":572,"close":573},"2024-01-19",28.280000686645508,{"date":575,"close":576},"2024-01-26",27.469999313354492,{"date":578,"close":579},"2024-02-02",26.93000030517578,{"date":581,"close":582},"2024-02-09",27.559999465942383,{"date":584,"close":585},"2024-02-16",27.6200008392334,{"date":587,"close":588},"2024-02-23",27.760000228881836,{"date":590,"close":591},"2024-03-01",26.59000015258789,{"date":593,"close":594},"2024-03-08",27.219999313354492,{"date":596,"close":597},"2024-03-15",27.940000534057617,{"date":599,"close":600},"2024-03-22",27.360000610351562,{"date":602,"close":603},"2024-03-28",27.75,{"date":605,"close":606},"2024-04-05",26.65999984741211,{"date":608,"close":609},"2024-04-12",25.860000610351562,{"date":611,"close":612},"2024-04-19",26,{"date":614,"close":615},"2024-04-26",25.399999618530273,{"date":617,"close":618},"2024-05-03",27.809999465942383,{"date":620,"close":621},"2024-05-10",28.010000228881836,{"date":623,"close":624},"2024-05-17",28.639999389648438,{"date":626,"close":627},"2024-05-24",28.8799991607666,{"date":629,"close":630},"2024-05-31",28.65999984741211,{"date":632,"close":633},"2024-06-07",28.579999923706055,{"date":635,"close":636},"2024-06-14",27.530000686645508,{"date":638,"close":639},"2024-06-21",27.739999771118164,{"date":641,"close":642},"2024-06-28",27.979999542236328,{"date":644,"close":645},"2024-07-05",28.049999237060547,{"date":647,"close":648},"2024-07-12",28.920000076293945,{"date":650,"close":651},"2024-07-19",29.969999313354492,{"date":653,"close":654},"2024-07-26",30.770000457763672,{"date":656,"close":657},"2024-08-02",30.43000030517578,{"date":659,"close":660},"2024-08-09",28.549999237060547,{"date":662,"close":663},"2024-08-16",28.299999237060547,{"date":665,"close":666},"2024-08-23",28.899999618530273,{"date":668,"close":669},"2024-08-30",29.010000228881836,{"date":671,"close":672},"2024-09-06",28.559999465942383,{"date":674,"close":675},"2024-09-13",29.270000457763672,{"date":677,"close":678},"2024-09-20",29.420000076293945,{"date":680,"close":681},"2024-09-27",29.09000015258789,{"date":683,"close":633},"2024-10-04",{"date":685,"close":686},"2024-10-11",29.15999984741211,{"date":688,"close":689},"2024-10-18",29.219999313354492,{"date":691,"close":692},"2024-10-25",28.450000762939453,{"date":694,"close":695},"2024-11-01",28.09000015258789,{"date":697,"close":698},"2024-11-08",26.719999313354492,{"date":700,"close":701},"2024-11-15",24.799999237060547,{"date":703,"close":704},"2024-11-22",25.649999618530273,{"date":706,"close":707},"2024-11-29",26.209999084472656,{"date":709,"close":710},"2024-12-06",25.729999542236328,{"date":712,"close":713},"2024-12-13",25.579999923706055,{"date":715,"close":716},"2024-12-20",26.360000610351562,{"date":718,"close":719},"2024-12-27",26.6200008392334,{"date":721,"close":591},"2025-01-03",{"date":723,"close":698},"2025-01-10",{"date":725,"close":726},"2025-01-17",26.299999237060547,{"date":728,"close":729},"2025-01-24",26.09000015258789,{"date":731,"close":732},"2025-01-31",26.520000457763672,{"date":734,"close":735},"2025-02-07",25.739999771118164,{"date":737,"close":738},"2025-02-14",25.530000686645508,{"date":740,"close":726},"2025-02-21",{"date":742,"close":743},"2025-02-28",26.43000030517578,{"date":745,"close":746},"2025-03-07",26.729999542236328,{"date":748,"close":749},"2025-03-14",25.719999313354492,{"date":751,"close":752},"2025-03-21",26.280000686645508,{"date":754,"close":755},"2025-03-28",25.209999084472656,{"date":757,"close":758},"2025-04-04",22.969999313354492,{"date":760,"close":761},"2025-04-11",21.90999984741211,{"date":763,"close":764},"2025-04-17",22.139999389648438,{"date":766,"close":767},"2025-04-25",22.920000076293945,{"date":769,"close":770},"2025-05-02",24.200000762939453,{"date":772,"close":773},"2025-05-09",22.280000686645508,{"date":775,"close":776},"2025-05-16",22.829999923706055,{"date":778,"close":779},"2025-05-23",23.31999969482422,{"date":781,"close":782},"2025-05-30",23.489999771118164,{"date":784,"close":785},"2025-06-06",23.350000381469727,{"date":787,"close":788},"2025-06-13",24.540000915527344,{"date":790,"close":791},"2025-06-20",23.969999313354492,{"date":793,"close":794},"2025-06-27",24.190000534057617,{"date":796,"close":797},"2025-07-03",25.3799991607666,{"date":799,"close":704},"2025-07-11",{"date":801,"close":802},"2025-07-18",24.469999313354492,{"date":804,"close":805},"2025-07-25",24.790000915527344,{"date":807,"close":808},"2025-07-29",24.299999237060547,{"date":810,"close":811},"2025-07-30",23.809999465942383,{"date":813,"close":814},"2025-07-31",23.290000915527344,{"date":816,"close":782},"2025-08-01",{"date":818,"close":819},"2025-08-04",23.530000686645508,{"date":137,"close":821},24.75,{"date":823,"close":824},"2025-08-06",23.93000030517578,{"date":826,"close":827},"2025-08-07",24.229999542236328,{"date":829,"close":830},"2025-08-08",24.579999923706055,{"date":832,"close":830},"2025-08-11",{"date":834,"close":835},"2025-08-12",24.649999618530273,{"date":837,"close":838},"2025-08-13",25.15999984741211,{"date":840,"close":841},"2025-08-14",25.110000610351562,{"date":843,"close":844},"2025-08-15",25.139999389648438,{"date":846,"close":847},"2025-08-18",25.06999969482422,{"date":849,"close":850},"2025-08-19",25.31999969482422,{"date":852,"close":797},"2025-08-20",{"date":854,"close":735},"2025-08-21",{"date":856,"close":857},"2025-08-22",25.8799991607666,{"date":859,"close":844},"2025-08-25",{"date":861,"close":862},"2025-08-26",24.920000076293945,{"date":864,"close":847},"2025-08-27",{"date":866,"close":867},"2025-08-28",24.600000381469727,{"date":869,"close":870},"2025-08-29",24.760000228881836,{"date":872,"close":873},"2025-09-02",24.979999542236328,{"date":875,"close":805},"2025-09-03",{"date":877,"close":788},"2025-09-04",{"date":879,"close":880},"2025-09-05",24.8799991607666,{"date":882,"close":883},"2025-09-08",24.549999237060547,{"date":885,"close":886},"2025-09-09",24.709999084472656,{"date":888,"close":889},"2025-09-10",24.56999969482422,{"date":891,"close":892},"2025-09-11",24.860000610351562,{"date":894,"close":895},"2025-09-12",23.8700008392334,{"date":897,"close":791},"2025-09-15",{"date":899,"close":900},"2025-09-16",23.899999618530273,{"date":902,"close":903},"2025-09-17",24.049999237060547,{"date":905,"close":906},"2025-09-18",24.149999618530273,{"date":908,"close":909},"2025-09-19",24.030000686645508,{"date":911,"close":912},"2025-09-22",24.040000915527344,{"date":914,"close":915},"2025-09-23",24.1299991607666,{"date":917,"close":918},"2025-09-24",24.09000015258789,{"date":920,"close":921},"2025-09-25",23.600000381469727,{"date":923,"close":924},"2025-09-26",23.760000228881836,{"date":926,"close":927},"2025-09-29",23.850000381469727,{"date":929,"close":930},"2025-09-30",25.479999542236328,{"date":932,"close":933},"2025-10-01",27.209999084472656,{"date":935,"close":936},"2025-10-02",27.079999923706055,{"date":938,"close":939},"2025-10-03",27.3700008392334,{"date":941,"close":743},"2025-10-06",{"date":943,"close":944},"2025-10-07",26.270000457763672,{"date":946,"close":947},"2025-10-08",25.68000030517578,{"date":949,"close":950},"2025-10-09",25.239999771118164,{"date":952,"close":953},"2025-10-10",24.780000686645508,{"date":955,"close":956},"2025-10-13",24.729999542236328,{"date":958,"close":959},"2025-10-14",24.520000457763672,{"date":961,"close":962},"2025-10-15",24.389999389648438,{"date":964,"close":827},"2025-10-16",{"date":966,"close":967},"2025-10-17",24.510000228881836,{"date":969,"close":970},"2025-10-20",24.690000534057617,{"date":972,"close":973},"2025-10-21",24.850000381469727,{"date":975,"close":976},"2025-10-22",24.719999313354492,{"date":978,"close":979},"2025-10-23",24.670000076293945,{"date":981,"close":870},"2025-10-24",{"date":983,"close":984},"2025-10-27",24.770000457763672,{"date":986,"close":987},"2025-10-28",24.5,{"date":989,"close":990},"2025-10-29",24.290000915527344,{"date":992,"close":990},"2025-10-30",{"date":994,"close":835},"2025-10-31",{"date":996,"close":997},"2025-11-03",24.65999984741211,{"date":142,"close":808},{"date":1000,"close":1001},"2025-11-05",24.610000610351562,{"date":1003,"close":973},"2025-11-06",{"date":1005,"close":1006},"2025-11-07",24.43000030517578,{"date":1008,"close":962},"2025-11-10",{"date":1010,"close":1011},"2025-11-11",25.510000228881836,{"date":1013,"close":1014},"2025-11-12",25.8700008392334,{"date":1016,"close":1017},"2025-11-13",25.790000915527344,{"date":1019,"close":1020},"2025-11-14",25.059999465942383,{"date":1022,"close":1023},"2025-11-17",25.079999923706055,{"date":1025,"close":1026},"2025-11-18",25.450000762939453,{"date":1028,"close":880},"2025-11-19",{"date":1030,"close":1031},"2025-11-20",24.399999618530273,{"date":1033,"close":1034},"2025-11-21",25.040000915527344,{"date":1036,"close":1037},"2025-11-24",25.219999313354492,{"date":1039,"close":749},"2025-11-25",{"date":1041,"close":1042},"2025-11-26",25.709999084472656,{"date":1044,"close":735},"2025-11-28",{"date":1046,"close":1047},"2025-12-01",25.270000457763672,{"date":1049,"close":1050},"2025-12-02",25.149999618530273,{"date":1052,"close":1053},"2025-12-03",25.56999969482422,{"date":1055,"close":1056},"2025-12-04",25.700000762939453,{"date":1058,"close":1059},"2025-12-05",26.030000686645508,{"date":1061,"close":1062},"2025-12-08",25.770000457763672,{"date":1064,"close":1065},"2025-12-09",25.329999923706055,{"date":1067,"close":1068},"2025-12-10",25.780000686645508,{"date":1070,"close":1071},"2025-12-11",25.799999237060547,{"date":1073,"close":1074},"2025-12-12",25.850000381469727,{"date":1076,"close":743},"2025-12-15",{"date":1078,"close":738},"2025-12-16",{"date":1080,"close":1034},"2025-12-17",{"date":1082,"close":1034},"2025-12-18",{"date":1084,"close":1085},"2025-12-19",25.190000534057617,{"date":1087,"close":755},"2025-12-22",{"date":1089,"close":880},"2025-12-23",{"date":1091,"close":1092},"2025-12-24",25.030000686645508,{"date":1094,"close":1095},"2025-12-26",25.09000015258789,{"date":1097,"close":1098},"2025-12-29",25,{"date":1100,"close":1101},"2025-12-30",24.989999771118164,{"date":1103,"close":1104},"2025-12-31",24.899999618530273,{"date":1106,"close":1107},"2026-01-02",25.18000030517578,{"date":1109,"close":1110},"2026-01-05",25.170000076293945,{"date":1112,"close":1113},"2026-01-06",25.43000030517578,{"date":1115,"close":1116},"2026-01-07",25.280000686645508,{"date":1118,"close":1119},"2026-01-08",25.290000915527344,{"date":1121,"close":930},"2026-01-09",{"date":1123,"close":1047},"2026-01-12",{"date":1125,"close":1050},"2026-01-13",{"date":1127,"close":713},"2026-01-14",{"date":1129,"close":1130},"2026-01-15",25.889999389648438,{"date":1132,"close":704},"2026-01-16",{"date":1134,"close":1135},"2026-01-20",25.520000457763672,{"date":1137,"close":1130},"2026-01-21",{"date":1139,"close":1140},"2026-01-22",26.100000381469727,{"date":1142,"close":704},"2026-01-23",{"date":1144,"close":857},"2026-01-26",{"date":1146,"close":1147},"2026-01-27",26.5,{"date":1149,"close":609},"2026-01-28",{"date":1151,"close":1140},"2026-01-29",{"date":1153,"close":1154},"2026-01-30",26.440000534057617,{"date":1156,"close":606},"2026-02-02",{"date":147,"close":1062},{"date":1159,"close":1160},"2026-02-04",26.780000686645508,{"date":1162,"close":1163},"2026-02-05",26.489999771118164,{"date":1165,"close":594},"2026-02-06",{"date":1167,"close":1168},"2026-02-09",27.049999237060547,{"date":1170,"close":1171},"2026-02-10",27.610000610351562,{"date":1173,"close":1174},"2026-02-11",27.729999542236328,{"date":1176,"close":576},"2026-02-12",{"date":1178,"close":1179},"2026-02-13",27.579999923706055,{"date":1181,"close":939},"2026-02-17",{"date":1183,"close":939},"2026-02-18",{"date":1185,"close":1186},"2026-02-19",26.860000610351562,{"date":1188,"close":1189},"2026-02-20",26.649999618530273,{"date":1191,"close":1192},"2026-02-23",27.059999465942383,{"date":1194,"close":1195},"2026-02-24",27.139999389648438,{"date":1197,"close":1198},"2026-02-25",27.09000015258789,{"date":1200,"close":1201},"2026-02-26",27.100000381469727,{"date":1203,"close":1204},"2026-02-27",27.649999618530273,{"date":1206,"close":1207},"2026-03-02",27.260000228881836,{"date":58,"close":1209},26.579999923706055,{"date":72,"close":719},{"date":1212,"close":1213},"2026-03-05",26.610000610351562,{"date":1215,"close":1168},"2026-03-06",{"date":1217,"close":1218},"2026-03-09",26.809999465942383,{"date":1220,"close":1221},"2026-03-10",27.15999984741211,{"date":1223,"close":1224},"2026-03-11",27.299999237060547,{"date":1226,"close":1186},"2026-03-12",{"date":1228,"close":1209},"2026-03-13",{"date":1230,"close":1213},"2026-03-16",{"date":1232,"close":1233},"2026-03-17",27.450000762939453,{"date":1235,"close":1236},"2026-03-18",27.31999969482422,{"date":1238,"close":1239},"2026-03-19",27.40999984741211,{"date":1241,"close":1242},"2026-03-20",26.969999313354492,{"date":1244,"close":1245},"2026-03-23",26.770000457763672,{"date":1247,"close":1248},"2026-03-24",26.959999084472656,{"date":1250,"close":1251},"2026-03-25",27.280000686645508,{"date":1253,"close":1254},"2026-03-26",27.56999969482422,{"date":1256,"close":1257},"2026-03-27",27.040000915527344,{"date":1259,"close":1260},"2026-03-30",27.770000457763672,{"date":1262,"close":1263},"2026-03-31",28.079999923706055,{"date":1265,"close":660},"2026-04-01",{"date":1267,"close":1268},"2026-04-02",28.31999969482422,{"date":1270,"close":1271},"2026-04-06",27.829999923706055,{"date":1273,"close":1201},"2026-04-07",{"date":1275,"close":576},"2026-04-08",{"date":1277,"close":594},"2026-04-09",{"date":1279,"close":1280},"2026-04-10",26.920000076293945,{"date":1282,"close":1283},"2026-04-13",27.34000015258789,{"date":1285,"close":1286},"2026-04-14",27.110000610351562,{"date":1288,"close":1289},"2026-04-15",27.190000534057617,{"date":1291,"close":594},"2026-04-16",{"date":1293,"close":582},"2026-04-17",{"date":1295,"close":1296},"2026-04-20",27.520000457763672,{"date":1298,"close":1299},"2026-04-21",27.309999465942383,{"date":1301,"close":1302},"2026-04-22",26.799999237060547,{"date":1304,"close":1305},"2026-04-23",26.670000076293945,{"date":1307,"close":1308},"2026-04-24",27,{"date":1310,"close":1311},"2026-04-27",26.790000915527344,{"date":1313,"close":1314},"2026-04-28",26.479999542236328,{"date":104,"close":1316},26.260000228881836,{"date":1318,"close":1319},"2026-04-30",26.700000762939453,{"date":1321,"close":1322},"2026-05-01",26.329999923706055,{"date":1324,"close":726},"2026-05-04",{"date":152,"close":1326},26.450000762939453,{"date":1328,"close":1329},"2026-05-06",26.530000686645508,{"date":1331,"close":1314},"2026-05-07",{"date":1333,"close":947},"2026-05-08",{"date":1335,"close":1336},"2026-05-11",25.809999465942383,{"date":1338,"close":1014},"2026-05-12",{"date":1340,"close":1341},"2026-05-13",25.959999084472656,{"date":1343,"close":1344},"2026-05-14",25.75,{"date":1346,"close":1065},"2026-05-15",{"date":1348,"close":1065},"2026-05-18",{"date":1350,"close":1351},"2026-05-19",25.65999984741211,{"date":1353,"close":1017},"2026-05-20",{"date":1355,"close":1356},"2026-05-21",25.950000762939453,{"date":1358,"close":1359},"2026-05-22",25.899999618530273,{"date":1361,"close":1074},"2026-05-26",{"date":1363,"close":707},"2026-05-27",{"date":1365,"close":1366},"2026-05-28",26.139999389648438,{"date":1368,"close":1369},"2026-05-29",26.18000030517578,{"date":1371,"close":1372},"2026-06-01",25.6299991607666,{"date":1374,"close":1375},"2026-06-02",25.549999237060547,{"date":1377,"close":1378},"2026-06-03",25.34000015258789,{"date":1380,"close":1381},"2026-06-04",25.690000534057617,{"date":1383,"close":1384},"2026-06-05",26.040000915527344,{"date":180,"close":1386},25.6200008392334,{"date":46,"close":1056},{"date":1389,"close":1390},"2026-06-10",25.600000381469727,{"date":1392,"close":1393},"2026-06-11",26.170000076293945,{"date":1395,"close":707},"2026-06-12",{"date":1397,"close":612},"2026-06-15",{"date":1399,"close":1384},"2026-06-16",{"date":1401,"close":1402},"2026-06-17",25.920000076293945,{"date":1404,"close":755},"2026-06-18",{"date":1406,"close":1023},"2026-06-22",{"date":1408,"close":976},"2026-06-23",{"date":1410,"close":912},"2026-06-24",{"date":1412,"close":1413},"2026-06-25",23.670000076293945,{"date":1415,"close":990},"2026-06-26",{"date":1417,"close":1418},"2026-06-29",24.3700008392334,{"date":1420,"close":1421},"2026-06-30",24.079999923706055,{"date":1423,"close":1424},"2026-07-01",23.8799991607666,{"date":1426,"close":1427},"2026-07-02",24.31999969482422,{"date":1429,"close":1430},"2026-07-06",23.719999313354492,{"date":1432,"close":1433},"2026-07-07",24.06999969482422,{"date":1435,"close":903},"2026-07-08",{"date":1437,"close":1438},"2026-07-09",24.25,{"date":1440,"close":1441},"2026-07-10",24.170000076293945,{"date":1443,"close":1444},"2026-07-13",24.479999542236328,{"date":1446,"close":1438},"2026-07-14",{"date":1448,"close":1449},"2026-07-15",24.81999969482422,{"date":172,"close":844},{"date":1452,"close":1453},"2026-07-17",25.049999237060547,{"date":1455,"close":821},"2026-07-20",{"date":1457,"close":1458},"2026-07-21",24.940000534057617,{"date":1460,"close":1449},"2026-07-22",{"date":1462,"close":1463},"2026-07-23",25.010000228881836,{"date":1465,"close":788},"2026-07-24",{"date":1467,"close":979},"2026-07-27",{"date":1469,"close":1470},"2026-07-28",25.25,{"date":1472,"close":1050},"2026-07-29",{"date":102,"close":1474},24.90999984741211,{"count":106,"fetchedAt":1476,"source":97},"2026-08-02T03:06:20.067Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1478},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785639979987]