[{"data":1,"prerenderedAt":1620},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PFG":25,"$foGjICTF-49naHRjNxoS6d3eL7Dj2EOrRLU9paimOXXE":26,"ticker-mcap-PFG":215,"ticker-profile-PFG":224,"ticker-earnings-PFG":238,"ticker-congress-PFG":242},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":211},{"identity":28,"transactions":33,"sectorSlug":191,"relatedTickers":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1126328","PRINCIPAL FINANCIAL GROUP INC","Finance & Insurance","PFG",[34,47,54,61,68,76,82,89,94,101,105,111,117,123,129,136,142,149,156,163,170,177,183],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T17:45:04.000Z","0001126328-26-000177-0","Mitchell H Elizabeth","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1295482\u002F000112632826000177\u002F0001126328-26-000177-index.htm",80,13200,"A","2026-06-26","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T17:44:44.000Z","0001126328-26-000176-0","RIVERA ALFREDO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676976\u002F000112632826000176\u002F0001126328-26-000176-index.htm",117,16511,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T17:44:26.000Z","0001126328-26-000175-0","Richer Clare Stack","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1451084\u002F000112632826000175\u002F0001126328-26-000175-index.htm",142,21412,{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T17:44:02.000Z","0001126328-26-000174-0","Pickerell Blair","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1315141\u002F000112632826000174\u002F0001126328-26-000174-index.htm",281,39827,{"cik":29,"filedAt":69,"filingId":70,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-30T00:00:00.000Z","0001126328-26-000170-0","4","HOCHSCHILD ROGER C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183833\u002F000112632826000170\u002F0001126328-26-000170-index.htm",294,41477,{"cik":29,"filedAt":69,"filingId":77,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001126328-26-000171-0","Mills Scott","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559855\u002F000112632826000171\u002F0001126328-26-000171-index.htm",253,36140,{"cik":29,"filedAt":69,"filingId":83,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001126328-26-000148-0","STRABLE-SOETHOUT DEANNA D","Chair, President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1278726\u002F000112632826000148\u002F0001126328-26-000148-index.htm",612,173867,{"cik":29,"filedAt":69,"filingId":90,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":86,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001126328-26-000148-1","I",44,53542,{"cik":29,"filedAt":69,"filingId":95,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001126328-26-000155-0","Pitz Joel","EVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2035227\u002F000112632826000155\u002F0001126328-26-000155-index.htm",234,43998,{"cik":29,"filedAt":69,"filingId":102,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001126328-26-000155-1",2,2928,{"cik":29,"filedAt":69,"filingId":106,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001126328-26-000168-0","Beams Mary E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1255283\u002F000112632826000168\u002F0001126328-26-000168-index.htm",109,16961,{"cik":29,"filedAt":69,"filingId":112,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001126328-26-000169-0","Carter Miller Jocelyn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1166855\u002F000112632826000169\u002F0001126328-26-000169-index.htm",669,91331,{"cik":29,"filedAt":69,"filingId":118,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001126328-26-000172-0","Muruzabal Claudio","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872135\u002F000112632826000172\u002F0001126328-26-000172-index.htm",100,13602,{"cik":29,"filedAt":69,"filingId":124,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001126328-26-000173-0","Nordin Diane C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1369224\u002F000112632826000173\u002F0001126328-26-000173-index.htm",217,31337,{"cik":29,"filedAt":69,"filingId":130,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001126328-26-000152-0","Kay Kathleen B","EVP-Chief Information Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1751660\u002F000112632826000152\u002F0001126328-26-000152-index.htm",398,44300,{"cik":29,"filedAt":69,"filingId":137,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001126328-26-000167-0","Auerbach Jonathan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643693\u002F000112632826000167\u002F0001126328-26-000167-index.htm",166,22952,{"cik":29,"filedAt":69,"filingId":143,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001126328-26-000154-0","Bhatia Kamal","President and CEO - PAM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736344\u002F000112632826000154\u002F0001126328-26-000154-index.htm",430,65454,{"cik":29,"filedAt":69,"filingId":150,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001126328-26-000150-0","Cheong Wee Yee","President - Asia & Middle East","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871693\u002F000112632826000150\u002F0001126328-26-000150-index.htm",368,66819,{"cik":29,"filedAt":69,"filingId":157,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001126328-26-000151-0","Friedrich Amy Christine","President - Benefits & Protect","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707433\u002F000112632826000151\u002F0001126328-26-000151-index.htm",599,108863,{"cik":29,"filedAt":69,"filingId":164,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001126328-26-000147-0","McCullum Kenneth A.","EVP - Chief Risk Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830834\u002F000112632826000147\u002F0001126328-26-000147-index.htm",73,41070,{"cik":29,"filedAt":69,"filingId":171,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001126328-26-000153-0","LITTLEFIELD CHRISTOPHER J","President - RIS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180573\u002F000112632826000153\u002F0001126328-26-000153-index.htm",559,76741,{"cik":29,"filedAt":69,"filingId":178,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":181,"shares":99,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001126328-26-000149-0","Agrawal Vivek","EVP & Chief Growth Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000397\u002F000112632826000149\u002F0001126328-26-000149-index.htm",46536,{"cik":29,"filedAt":184,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":43,"transactionDate":190,"intentLabel":45,"signalQuality":46},"2026-06-09T18:46:02.000Z","0001126328-26-000135-0","Brown Timothy W.","EVP, General Counsel and Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2137409\u002F000112632826000135\u002F0001126328-26-000135-index.htm",22279,"2026-06-08","finance-insurance",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"COIN","Coinbase Global, Inc.",{"ticker":197,"issuerName":198},"TRUP","TRUPANION, INC.",{"ticker":200,"issuerName":201},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":203,"issuerName":204},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":206,"issuerName":207},"MORN","Morningstar, Inc.",{"ticker":209,"issuerName":210},"ARES","Ares Management Corp",{"count":212,"fetchedAt":213,"source":214},23,"2026-07-16T12:06:27.223Z","sqlite",{"data":216,"meta":221},{"value":217,"quality":218,"closeDate":219,"ageDays":103,"sharesAsOf":220},24392118005.74951,"fresh","2026-07-14","2026-04-22",{"count":222,"fetchedAt":223,"source":214},1,"2026-07-16T12:06:27.224Z",{"data":225,"meta":237},{"ticker":32,"ceo":226,"industry":227,"fullTimeEmployees":228,"ipoDate":229,"country":230,"state":231,"city":232,"website":233,"exchangeShort":25,"marketCap":25,"beta":234,"range52w":235,"fetchedAt":236},"Deanna Dawnette Strable-Soethout","Asset Management",19700,"2001-10-23","US","IA","Des Moines","https:\u002F\u002Fwww.principal.com",0.896,"75-106.65","2026-06-09T19:00:42.890Z",{"count":222,"fetchedAt":223,"source":214},{"data":239,"meta":241},{"ticker":32,"points":240},[],{"count":222,"fetchedAt":223,"source":214},{"data":243,"meta":1618},{"congressTrades":244,"insiderTrades":245,"priceHistory":269,"ticker":32},[],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":70,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":77,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":83,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":90,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":86,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":95,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":102,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":91,"pricePerShare":4,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":106,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":112,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":118,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":124,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":130,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":137,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":143,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":150,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":157,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":164,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":171,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":69,"filingId":178,"formType":71,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":181,"shares":99,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":184,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":43,"transactionDate":190},[270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,446,449,452,455,458,460,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,731,734,737,740,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,831,834,837,840,842,845,848,851,854,856,859,861,864,867,870,872,875,878,881,884,887,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,939,942,945,948,951,954,957,960,963,965,968,971,974,977,980,982,985,988,991,994,997,1000,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1431,1434,1437,1439,1442,1445,1448,1451,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616],{"date":271,"close":272},"2021-07-23",62.189998626708984,{"date":274,"close":275},"2021-07-30",62.130001068115234,{"date":277,"close":278},"2021-08-06",64.86000061035156,{"date":280,"close":281},"2021-08-13",66.94000244140625,{"date":283,"close":284},"2021-08-20",65.02999877929688,{"date":286,"close":287},"2021-08-27",68.12000274658203,{"date":289,"close":290},"2021-09-03",66,{"date":292,"close":293},"2021-09-10",64.87000274658203,{"date":295,"close":296},"2021-09-17",65.16000366210938,{"date":298,"close":299},"2021-09-24",64.44999694824219,{"date":301,"close":302},"2021-10-01",65.62999725341797,{"date":304,"close":305},"2021-10-08",68.91999816894531,{"date":307,"close":308},"2021-10-15",68.6500015258789,{"date":310,"close":311},"2021-10-22",69.44000244140625,{"date":313,"close":314},"2021-10-29",67.08999633789062,{"date":316,"close":317},"2021-11-05",68.94999694824219,{"date":319,"close":320},"2021-11-12",69.58999633789062,{"date":322,"close":323},"2021-11-19",70.87000274658203,{"date":325,"close":326},"2021-11-26",70.91000366210938,{"date":328,"close":329},"2021-12-03",69.18000030517578,{"date":331,"close":332},"2021-12-10",71.98999786376953,{"date":334,"close":335},"2021-12-17",71.63999938964844,{"date":337,"close":338},"2021-12-23",71.58000183105469,{"date":340,"close":341},"2021-12-31",72.33000183105469,{"date":343,"close":344},"2022-01-07",76.26000213623047,{"date":346,"close":347},"2022-01-14",76.81999969482422,{"date":349,"close":350},"2022-01-21",72,{"date":352,"close":353},"2022-01-28",72.0999984741211,{"date":355,"close":356},"2022-02-04",74.7699966430664,{"date":358,"close":359},"2022-02-11",76.04000091552734,{"date":361,"close":362},"2022-02-18",72.4800033569336,{"date":364,"close":365},"2022-02-25",71.69000244140625,{"date":367,"close":368},"2022-03-04",67.05999755859375,{"date":370,"close":371},"2022-03-11",65.05999755859375,{"date":373,"close":374},"2022-03-18",70.02999877929688,{"date":376,"close":377},"2022-03-25",73.5999984741211,{"date":379,"close":380},"2022-04-01",73.88999938964844,{"date":382,"close":383},"2022-04-08",73.62000274658203,{"date":385,"close":386},"2022-04-14",73.94999694824219,{"date":388,"close":389},"2022-04-22",72.33999633789062,{"date":391,"close":392},"2022-04-29",68.13999938964844,{"date":394,"close":395},"2022-05-06",70.26000213623047,{"date":397,"close":398},"2022-05-13",70.0199966430664,{"date":400,"close":401},"2022-05-20",69.23999786376953,{"date":403,"close":404},"2022-05-27",72.94000244140625,{"date":406,"close":407},"2022-06-03",70.87999725341797,{"date":409,"close":410},"2022-06-10",66.33000183105469,{"date":412,"close":413},"2022-06-17",63.86000061035156,{"date":415,"close":416},"2022-06-24",68.55000305175781,{"date":418,"close":419},"2022-07-01",67.7699966430664,{"date":421,"close":422},"2022-07-08",66.91999816894531,{"date":424,"close":425},"2022-07-15",62.689998626708984,{"date":427,"close":428},"2022-07-22",63.90999984741211,{"date":430,"close":281},"2022-07-29",{"date":432,"close":433},"2022-08-05",68.22000122070312,{"date":435,"close":436},"2022-08-12",79.51000213623047,{"date":438,"close":439},"2022-08-19",78.1500015258789,{"date":441,"close":442},"2022-08-26",76.61000061035156,{"date":444,"close":445},"2022-09-02",74.44000244140625,{"date":447,"close":448},"2022-09-09",78.29000091552734,{"date":450,"close":451},"2022-09-16",77.01000213623047,{"date":453,"close":454},"2022-09-23",72.41000366210938,{"date":456,"close":457},"2022-09-30",72.1500015258789,{"date":459,"close":359},"2022-10-07",{"date":461,"close":442},"2022-10-14",{"date":463,"close":464},"2022-10-21",78.83999633789062,{"date":466,"close":467},"2022-10-28",88.01000213623047,{"date":469,"close":470},"2022-11-04",89.87999725341797,{"date":472,"close":473},"2022-11-11",95,{"date":475,"close":476},"2022-11-18",90.9000015258789,{"date":478,"close":479},"2022-11-25",92.47000122070312,{"date":481,"close":482},"2022-12-02",92.18000030517578,{"date":484,"close":485},"2022-12-09",88.06999969482422,{"date":487,"close":488},"2022-12-16",84.91999816894531,{"date":490,"close":491},"2022-12-23",85.55999755859375,{"date":493,"close":494},"2022-12-30",83.91999816894531,{"date":496,"close":497},"2023-01-06",87.45999908447266,{"date":499,"close":500},"2023-01-13",89.31999969482422,{"date":502,"close":503},"2023-01-20",87.95999908447266,{"date":505,"close":506},"2023-01-27",93.05000305175781,{"date":508,"close":509},"2023-02-03",92.30999755859375,{"date":511,"close":512},"2023-02-10",90.37999725341797,{"date":514,"close":515},"2023-02-17",91.02999877929688,{"date":517,"close":518},"2023-02-24",88.88999938964844,{"date":520,"close":521},"2023-03-03",87.55999755859375,{"date":523,"close":451},"2023-03-10",{"date":525,"close":526},"2023-03-17",69.98999786376953,{"date":528,"close":529},"2023-03-24",71.58999633789062,{"date":531,"close":532},"2023-03-31",74.31999969482422,{"date":534,"close":535},"2023-04-06",73.41999816894531,{"date":537,"close":538},"2023-04-14",75.88999938964844,{"date":540,"close":541},"2023-04-21",75.1500015258789,{"date":543,"close":544},"2023-04-28",74.69000244140625,{"date":546,"close":547},"2023-05-05",71.51000213623047,{"date":549,"close":550},"2023-05-12",67.48999786376953,{"date":552,"close":553},"2023-05-19",69.41999816894531,{"date":555,"close":556},"2023-05-26",68.16999816894531,{"date":558,"close":559},"2023-06-02",69.47000122070312,{"date":561,"close":562},"2023-06-09",71.38999938964844,{"date":564,"close":565},"2023-06-16",74.77999877929688,{"date":567,"close":568},"2023-06-23",72.4000015258789,{"date":570,"close":571},"2023-06-30",75.83999633789062,{"date":573,"close":574},"2023-07-07",76.62000274658203,{"date":576,"close":577},"2023-07-14",79.13999938964844,{"date":579,"close":580},"2023-07-21",83.66000366210938,{"date":582,"close":583},"2023-07-28",79.5,{"date":585,"close":586},"2023-08-04",78.56999969482422,{"date":588,"close":589},"2023-08-11",77.97000122070312,{"date":591,"close":592},"2023-08-18",76.47000122070312,{"date":594,"close":595},"2023-08-25",76.33000183105469,{"date":597,"close":598},"2023-09-01",78.43000030517578,{"date":600,"close":601},"2023-09-08",75.37999725341797,{"date":603,"close":604},"2023-09-15",76.94999694824219,{"date":606,"close":607},"2023-09-22",74.51000213623047,{"date":609,"close":610},"2023-09-29",72.06999969482422,{"date":612,"close":613},"2023-10-06",69.88999938964844,{"date":615,"close":616},"2023-10-13",69.76000213623047,{"date":618,"close":619},"2023-10-20",68.06999969482422,{"date":621,"close":622},"2023-10-27",67.66999816894531,{"date":624,"close":365},"2023-11-03",{"date":626,"close":627},"2023-11-10",69.56999969482422,{"date":629,"close":630},"2023-11-17",72.54000091552734,{"date":632,"close":633},"2023-11-24",72.6500015258789,{"date":635,"close":636},"2023-12-01",74.52999877929688,{"date":638,"close":541},"2023-12-08",{"date":640,"close":641},"2023-12-15",78.44999694824219,{"date":643,"close":644},"2023-12-22",78.9000015258789,{"date":646,"close":647},"2023-12-29",78.66999816894531,{"date":649,"close":650},"2024-01-05",80.81999969482422,{"date":652,"close":653},"2024-01-12",78.75,{"date":655,"close":656},"2024-01-19",78.31999969482422,{"date":658,"close":659},"2024-01-26",80.51000213623047,{"date":661,"close":662},"2024-02-02",78.0199966430664,{"date":664,"close":665},"2024-02-09",78.19999694824219,{"date":667,"close":668},"2024-02-16",80.04000091552734,{"date":670,"close":671},"2024-02-23",80.23999786376953,{"date":673,"close":674},"2024-03-01",80.05000305175781,{"date":676,"close":677},"2024-03-08",79.97000122070312,{"date":679,"close":680},"2024-03-15",82.55000305175781,{"date":682,"close":683},"2024-03-22",83.52999877929688,{"date":685,"close":686},"2024-03-28",86.30999755859375,{"date":688,"close":689},"2024-04-05",84.51000213623047,{"date":691,"close":692},"2024-04-12",79.81999969482422,{"date":694,"close":695},"2024-04-19",80.44000244140625,{"date":697,"close":698},"2024-04-26",79.12000274658203,{"date":700,"close":701},"2024-05-03",81.20999908447266,{"date":703,"close":704},"2024-05-10",83.95999908447266,{"date":706,"close":707},"2024-05-17",85.12999725341797,{"date":709,"close":710},"2024-05-24",82.22000122070312,{"date":712,"close":713},"2024-05-31",82.04000091552734,{"date":715,"close":716},"2024-06-07",79.2699966430664,{"date":718,"close":719},"2024-06-14",76.66000366210938,{"date":721,"close":722},"2024-06-21",80.01000213623047,{"date":724,"close":641},"2024-06-28",{"date":726,"close":727},"2024-07-05",78.37000274658203,{"date":729,"close":730},"2024-07-12",84.93000030517578,{"date":732,"close":733},"2024-07-19",84.70999908447266,{"date":735,"close":736},"2024-07-26",81.52999877929688,{"date":738,"close":739},"2024-08-02",75.41000366210938,{"date":741,"close":565},"2024-08-09",{"date":743,"close":744},"2024-08-16",77.54000091552734,{"date":746,"close":747},"2024-08-23",79.4800033569336,{"date":749,"close":750},"2024-08-30",81.41999816894531,{"date":752,"close":753},"2024-09-06",77.52999877929688,{"date":755,"close":756},"2024-09-13",81.31999969482422,{"date":758,"close":759},"2024-09-20",85.61000061035156,{"date":761,"close":762},"2024-09-27",86.08999633789062,{"date":764,"close":765},"2024-10-04",87.31999969482422,{"date":767,"close":768},"2024-10-11",89.19999694824219,{"date":770,"close":771},"2024-10-18",90.45999908447266,{"date":773,"close":774},"2024-10-25",83.70999908447266,{"date":776,"close":777},"2024-11-01",82.18000030517578,{"date":779,"close":780},"2024-11-08",85.44999694824219,{"date":782,"close":783},"2024-11-15",86.55999755859375,{"date":785,"close":786},"2024-11-22",85.7300033569336,{"date":788,"close":789},"2024-11-29",87.08999633789062,{"date":791,"close":792},"2024-12-06",84.4000015258789,{"date":794,"close":795},"2024-12-13",78.91000366210938,{"date":797,"close":798},"2024-12-20",77.30000305175781,{"date":800,"close":801},"2024-12-27",77.70999908447266,{"date":803,"close":804},"2025-01-03",77.91000366210938,{"date":806,"close":807},"2025-01-10",76.33999633789062,{"date":809,"close":810},"2025-01-17",81.66000366210938,{"date":812,"close":813},"2025-01-24",81.83000183105469,{"date":815,"close":816},"2025-01-31",82.44999694824219,{"date":818,"close":819},"2025-02-07",82.33000183105469,{"date":821,"close":822},"2025-02-14",85.6500015258789,{"date":824,"close":825},"2025-02-21",84.37999725341797,{"date":827,"close":828},"2025-02-28",89.04000091552734,{"date":830,"close":759},"2025-03-07",{"date":832,"close":833},"2025-03-14",82.77999877929688,{"date":835,"close":836},"2025-03-21",83.26000213623047,{"date":838,"close":839},"2025-03-28",83.05999755859375,{"date":841,"close":404},"2025-04-04",{"date":843,"close":844},"2025-04-11",72.61000061035156,{"date":846,"close":847},"2025-04-17",72.13999938964844,{"date":849,"close":850},"2025-04-25",73.45999908447266,{"date":852,"close":853},"2025-05-02",76.83000183105469,{"date":855,"close":644},"2025-05-09",{"date":857,"close":858},"2025-05-16",81.55000305175781,{"date":860,"close":451},"2025-05-23",{"date":862,"close":863},"2025-05-30",77.88999938964844,{"date":865,"close":866},"2025-06-06",76.97000122070312,{"date":868,"close":869},"2025-06-13",75.9000015258789,{"date":871,"close":442},"2025-06-20",{"date":873,"close":874},"2025-06-27",79.19000244140625,{"date":876,"close":877},"2025-07-03",81,{"date":879,"close":880},"2025-07-11",80.37000274658203,{"date":882,"close":883},"2025-07-14",80.94999694824219,{"date":885,"close":886},"2025-07-15",79.37999725341797,{"date":888,"close":692},"2025-07-16",{"date":890,"close":891},"2025-07-17",80.97000122070312,{"date":893,"close":894},"2025-07-18",81.05999755859375,{"date":896,"close":897},"2025-07-21",78.73999786376953,{"date":899,"close":900},"2025-07-22",80.19999694824219,{"date":902,"close":903},"2025-07-23",80.87999725341797,{"date":905,"close":906},"2025-07-24",80.33000183105469,{"date":908,"close":909},"2025-07-25",81.05000305175781,{"date":911,"close":912},"2025-07-28",80.38999938964844,{"date":914,"close":915},"2025-07-29",80.19000244140625,{"date":917,"close":918},"2025-07-30",76.58999633789062,{"date":920,"close":921},"2025-07-31",77.83000183105469,{"date":923,"close":924},"2025-08-01",75.52999877929688,{"date":926,"close":927},"2025-08-04",75.87999725341797,{"date":929,"close":930},"2025-08-05",76.12000274658203,{"date":932,"close":933},"2025-08-06",76.80999755859375,{"date":935,"close":936},"2025-08-07",75.5999984741211,{"date":938,"close":918},"2025-08-08",{"date":940,"close":941},"2025-08-11",76.4800033569336,{"date":943,"close":944},"2025-08-12",77.23999786376953,{"date":946,"close":947},"2025-08-13",78.33999633789062,{"date":949,"close":950},"2025-08-14",78.08999633789062,{"date":952,"close":953},"2025-08-15",77.63999938964844,{"date":955,"close":956},"2025-08-18",77.69999694824219,{"date":958,"close":959},"2025-08-19",78.5999984741211,{"date":961,"close":962},"2025-08-20",78.72000122070312,{"date":964,"close":647},"2025-08-21",{"date":966,"close":967},"2025-08-22",80.72000122070312,{"date":969,"close":970},"2025-08-25",80.27999877929688,{"date":972,"close":973},"2025-08-26",80.55000305175781,{"date":975,"close":976},"2025-08-27",80.83999633789062,{"date":978,"close":979},"2025-08-28",80.22000122070312,{"date":981,"close":659},"2025-08-29",{"date":983,"close":984},"2025-09-02",79.94000244140625,{"date":986,"close":987},"2025-09-03",80.18000030517578,{"date":989,"close":990},"2025-09-04",81.30000305175781,{"date":992,"close":993},"2025-09-05",79.9800033569336,{"date":995,"close":996},"2025-09-08",79.70999908447266,{"date":998,"close":999},"2025-09-09",80.06999969482422,{"date":1001,"close":999},"2025-09-10",{"date":1003,"close":1004},"2025-09-11",82.08000183105469,{"date":1006,"close":1007},"2025-09-12",82.69999694824219,{"date":1009,"close":1010},"2025-09-15",82.94999694824219,{"date":1012,"close":1013},"2025-09-16",80.08999633789062,{"date":1015,"close":1016},"2025-09-17",80.86000061035156,{"date":1018,"close":1019},"2025-09-18",81.77999877929688,{"date":1021,"close":1022},"2025-09-19",81.70999908447266,{"date":1024,"close":1025},"2025-09-22",82.20999908447266,{"date":1027,"close":1028},"2025-09-23",82.4000015258789,{"date":1030,"close":1031},"2025-09-24",81.83999633789062,{"date":1033,"close":1034},"2025-09-25",81.5,{"date":1036,"close":1037},"2025-09-26",82.62000274658203,{"date":1039,"close":1040},"2025-09-29",82.47000122070312,{"date":1042,"close":1043},"2025-09-30",82.91000366210938,{"date":1045,"close":1046},"2025-10-01",83.04000091552734,{"date":1048,"close":1049},"2025-10-02",84.26000213623047,{"date":1051,"close":1052},"2025-10-03",84.23999786376953,{"date":1054,"close":1055},"2025-10-06",84.18000030517578,{"date":1057,"close":1058},"2025-10-07",83.56999969482422,{"date":1060,"close":1061},"2025-10-08",81.7699966430664,{"date":1063,"close":1064},"2025-10-09",82.69000244140625,{"date":1066,"close":1067},"2025-10-10",79.41999816894531,{"date":1069,"close":1070},"2025-10-13",79.66999816894531,{"date":1072,"close":1073},"2025-10-14",81.29000091552734,{"date":1075,"close":1076},"2025-10-15",80.9000015258789,{"date":1078,"close":1079},"2025-10-16",78.38999938964844,{"date":1081,"close":1082},"2025-10-17",78.62999725341797,{"date":1084,"close":1085},"2025-10-20",78.97000122070312,{"date":1087,"close":1088},"2025-10-21",79.38999938964844,{"date":1090,"close":577},"2025-10-22",{"date":1092,"close":1093},"2025-10-23",79.44000244140625,{"date":1095,"close":1096},"2025-10-24",79.62000274658203,{"date":1098,"close":1099},"2025-10-27",79.56999969482422,{"date":1101,"close":1102},"2025-10-28",82.19999694824219,{"date":1104,"close":1105},"2025-10-29",82.43000030517578,{"date":1107,"close":1108},"2025-10-30",82.73999786376953,{"date":1110,"close":1111},"2025-10-31",84.04000091552734,{"date":1113,"close":1114},"2025-11-03",83.0199966430664,{"date":1116,"close":1117},"2025-11-04",82.05999755859375,{"date":1119,"close":1120},"2025-11-05",81.16000366210938,{"date":1122,"close":1123},"2025-11-06",82.44000244140625,{"date":1125,"close":1126},"2025-11-07",82.86000061035156,{"date":1128,"close":1129},"2025-11-10",83.58000183105469,{"date":1131,"close":825},"2025-11-11",{"date":1133,"close":1134},"2025-11-12",85.26000213623047,{"date":1136,"close":1137},"2025-11-13",84.62000274658203,{"date":1139,"close":1140},"2025-11-14",84.47000122070312,{"date":1142,"close":1143},"2025-11-17",81.01000213623047,{"date":1145,"close":1146},"2025-11-18",82.19000244140625,{"date":1148,"close":1149},"2025-11-19",83.11000061035156,{"date":1151,"close":1152},"2025-11-20",82.36000061035156,{"date":1154,"close":1155},"2025-11-21",84.29000091552734,{"date":1157,"close":1158},"2025-11-24",84.55999755859375,{"date":1160,"close":1161},"2025-11-25",84.69000244140625,{"date":1163,"close":1164},"2025-11-26",84.5999984741211,{"date":1166,"close":1167},"2025-11-28",84.81999969482422,{"date":1169,"close":1170},"2025-12-01",84.44999694824219,{"date":1172,"close":1173},"2025-12-02",84.31999969482422,{"date":1175,"close":1176},"2025-12-03",85.94000244140625,{"date":1178,"close":1179},"2025-12-04",85.93000030517578,{"date":1181,"close":1182},"2025-12-05",87.5199966430664,{"date":1184,"close":1185},"2025-12-08",86.87999725341797,{"date":1187,"close":1188},"2025-12-09",88.20999908447266,{"date":1190,"close":1191},"2025-12-10",90.2300033569336,{"date":1193,"close":1194},"2025-12-11",91.54000091552734,{"date":1196,"close":1197},"2025-12-12",89.94000244140625,{"date":1199,"close":1200},"2025-12-15",90.62999725341797,{"date":1202,"close":1203},"2025-12-16",89.54000091552734,{"date":1205,"close":1206},"2025-12-17",89.37000274658203,{"date":1208,"close":1209},"2025-12-18",89.33999633789062,{"date":1211,"close":1212},"2025-12-19",88.94999694824219,{"date":1214,"close":1215},"2025-12-22",89.23999786376953,{"date":1217,"close":1218},"2025-12-23",89.5199966430664,{"date":1220,"close":1221},"2025-12-24",89.58999633789062,{"date":1223,"close":1224},"2025-12-26",89.37999725341797,{"date":1226,"close":828},"2025-12-29",{"date":1228,"close":1229},"2025-12-30",88.9000015258789,{"date":1231,"close":1188},"2025-12-31",{"date":1233,"close":1234},"2026-01-02",89.41999816894531,{"date":1236,"close":1237},"2026-01-05",90.51000213623047,{"date":1239,"close":1240},"2026-01-06",91.80000305175781,{"date":1242,"close":1243},"2026-01-07",90.87999725341797,{"date":1245,"close":1246},"2026-01-08",91.7300033569336,{"date":1248,"close":1249},"2026-01-09",90.29000091552734,{"date":1251,"close":1252},"2026-01-12",90.19999694824219,{"date":1254,"close":1255},"2026-01-13",89.0199966430664,{"date":1257,"close":1258},"2026-01-14",91.20999908447266,{"date":1260,"close":1261},"2026-01-15",90.9800033569336,{"date":1263,"close":1264},"2026-01-16",88.4800033569336,{"date":1266,"close":1267},"2026-01-20",88.54000091552734,{"date":1269,"close":1270},"2026-01-21",91.08999633789062,{"date":1272,"close":1273},"2026-01-22",92.1500015258789,{"date":1275,"close":1258},"2026-01-23",{"date":1277,"close":1278},"2026-01-26",93,{"date":1280,"close":1281},"2026-01-27",92.2300033569336,{"date":1283,"close":1284},"2026-01-28",94.05000305175781,{"date":1286,"close":1287},"2026-01-29",94.76000213623047,{"date":1289,"close":1290},"2026-01-30",94.72000122070312,{"date":1292,"close":1293},"2026-02-02",96,{"date":1295,"close":1296},"2026-02-03",95.29000091552734,{"date":1298,"close":1299},"2026-02-04",96.4000015258789,{"date":1301,"close":1302},"2026-02-05",95.5,{"date":1304,"close":1305},"2026-02-06",97.33999633789062,{"date":1307,"close":1308},"2026-02-09",95.93000030517578,{"date":1310,"close":1311},"2026-02-10",93.63999938964844,{"date":1313,"close":1314},"2026-02-11",92.80999755859375,{"date":1316,"close":1237},"2026-02-12",{"date":1318,"close":1319},"2026-02-13",90.38999938964844,{"date":1321,"close":1322},"2026-02-17",91.9800033569336,{"date":1324,"close":1325},"2026-02-18",92.44999694824219,{"date":1327,"close":1273},"2026-02-19",{"date":1329,"close":1330},"2026-02-20",95.76000213623047,{"date":1332,"close":1333},"2026-02-23",92.69000244140625,{"date":1335,"close":1336},"2026-02-24",94.8499984741211,{"date":1338,"close":1339},"2026-02-25",94.68000030517578,{"date":1341,"close":1342},"2026-02-26",97.5,{"date":1344,"close":1345},"2026-02-27",95.41999816894531,{"date":1347,"close":1348},"2026-03-02",95.83000183105469,{"date":1350,"close":1351},"2026-03-03",93.66999816894531,{"date":1353,"close":1354},"2026-03-04",93.5,{"date":1356,"close":1354},"2026-03-05",{"date":1358,"close":1359},"2026-03-06",92.26000213623047,{"date":1361,"close":1362},"2026-03-09",90.61000061035156,{"date":1364,"close":1365},"2026-03-10",89.7300033569336,{"date":1367,"close":1368},"2026-03-11",88.19999694824219,{"date":1370,"close":1371},"2026-03-12",86.19000244140625,{"date":1373,"close":1374},"2026-03-13",85.83000183105469,{"date":1376,"close":1377},"2026-03-16",86.44999694824219,{"date":1379,"close":1380},"2026-03-17",87.7300033569336,{"date":1382,"close":1383},"2026-03-18",86.68000030517578,{"date":1385,"close":1386},"2026-03-19",85.9000015258789,{"date":1388,"close":1389},"2026-03-20",85.06999969482422,{"date":1391,"close":1392},"2026-03-23",86.55000305175781,{"date":1394,"close":1395},"2026-03-24",87.72000122070312,{"date":1397,"close":1398},"2026-03-25",88.72000122070312,{"date":1400,"close":1401},"2026-03-26",88.94000244140625,{"date":1403,"close":1404},"2026-03-27",87.01000213623047,{"date":1406,"close":1407},"2026-03-30",88.2300033569336,{"date":1409,"close":1410},"2026-03-31",90.11000061035156,{"date":1412,"close":1413},"2026-04-01",90.08000183105469,{"date":1415,"close":1416},"2026-04-02",90.0999984741211,{"date":1418,"close":1419},"2026-04-06",91.11000061035156,{"date":1421,"close":1422},"2026-04-07",91.05999755859375,{"date":1424,"close":1425},"2026-04-08",94.19999694824219,{"date":1427,"close":1428},"2026-04-09",92.31999969482422,{"date":1430,"close":1240},"2026-04-10",{"date":1432,"close":1433},"2026-04-13",93.55000305175781,{"date":1435,"close":1436},"2026-04-14",94.13999938964844,{"date":1438,"close":1339},"2026-04-15",{"date":1440,"close":1441},"2026-04-16",93.9800033569336,{"date":1443,"close":1444},"2026-04-17",96.16999816894531,{"date":1446,"close":1447},"2026-04-20",96.19000244140625,{"date":1449,"close":1450},"2026-04-21",95.7300033569336,{"date":220,"close":1452},97.43000030517578,{"date":1454,"close":1455},"2026-04-23",97,{"date":1457,"close":1458},"2026-04-24",99.33999633789062,{"date":1460,"close":1461},"2026-04-27",99.73999786376953,{"date":1463,"close":1464},"2026-04-28",100.05999755859375,{"date":1466,"close":1467},"2026-04-29",99.62999725341797,{"date":1469,"close":1470},"2026-04-30",100.91000366210938,{"date":1472,"close":1473},"2026-05-01",101.08999633789062,{"date":1475,"close":1476},"2026-05-04",99.45999908447266,{"date":1478,"close":1479},"2026-05-05",100.87000274658203,{"date":1481,"close":1482},"2026-05-06",101.55000305175781,{"date":1484,"close":1485},"2026-05-07",100.02999877929688,{"date":1487,"close":1488},"2026-05-08",100.5,{"date":1490,"close":1491},"2026-05-11",100.19000244140625,{"date":1493,"close":1494},"2026-05-12",100.83999633789062,{"date":1496,"close":1497},"2026-05-13",100.41999816894531,{"date":1499,"close":1500},"2026-05-14",100.7699966430664,{"date":1502,"close":1503},"2026-05-15",100.52999877929688,{"date":1505,"close":1506},"2026-05-18",102.4000015258789,{"date":1508,"close":1509},"2026-05-19",101.13999938964844,{"date":1511,"close":1512},"2026-05-20",102.80999755859375,{"date":1514,"close":1515},"2026-05-21",103.91999816894531,{"date":1517,"close":1518},"2026-05-22",103.8499984741211,{"date":1520,"close":1521},"2026-05-26",104.70999908447266,{"date":1523,"close":1524},"2026-05-27",104.56999969482422,{"date":1526,"close":1527},"2026-05-28",103.31999969482422,{"date":1529,"close":1530},"2026-05-29",103.62000274658203,{"date":1532,"close":1533},"2026-06-01",102.9000015258789,{"date":1535,"close":1536},"2026-06-02",103.30999755859375,{"date":1538,"close":1539},"2026-06-03",101.19000244140625,{"date":1541,"close":1542},"2026-06-04",103.51000213623047,{"date":1544,"close":1545},"2026-06-05",105.22000122070312,{"date":190,"close":1547},105.02999877929688,{"date":1549,"close":1550},"2026-06-09",106.66000366210938,{"date":1552,"close":1553},"2026-06-10",109.20999908447266,{"date":1555,"close":1556},"2026-06-11",109.69000244140625,{"date":1558,"close":1559},"2026-06-12",111.11499786376953,{"date":1561,"close":1562},"2026-06-15",110.58999633789062,{"date":1564,"close":1565},"2026-06-16",111.16999816894531,{"date":1567,"close":1568},"2026-06-17",110.22000122070312,{"date":1570,"close":1571},"2026-06-18",109.56999969482422,{"date":1573,"close":1574},"2026-06-22",111.2300033569336,{"date":1576,"close":1577},"2026-06-23",112.36000061035156,{"date":1579,"close":1580},"2026-06-24",106.69999694824219,{"date":1582,"close":1583},"2026-06-25",105.44000244140625,{"date":44,"close":1585},107.75,{"date":1587,"close":1588},"2026-06-29",108.51000213623047,{"date":1590,"close":1591},"2026-06-30",107.77999877929688,{"date":1593,"close":1594},"2026-07-01",108.93000030517578,{"date":1596,"close":1597},"2026-07-02",110.87000274658203,{"date":1599,"close":1600},"2026-07-06",112.55000305175781,{"date":1602,"close":1603},"2026-07-07",112.87999725341797,{"date":1605,"close":1606},"2026-07-08",110.73999786376953,{"date":1608,"close":1609},"2026-07-09",111.66999816894531,{"date":1611,"close":1612},"2026-07-10",112.2300033569336,{"date":1614,"close":1615},"2026-07-13",113.61000061035156,{"date":219,"close":1617},112.91999816894531,{"count":222,"fetchedAt":1619,"source":214},"2026-07-16T12:06:27.229Z",1784203587195]