[{"data":1,"prerenderedAt":1541},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PFGC":25,"$f2DVnniZDHg6afIDCyYFtyZnGqN7LYeRoJIeJk_CN5lI":26,"ticker-mcap-PFGC":134,"ticker-profile-PFGC":143,"ticker-earnings-PFGC":146,"ticker-congress-PFGC":150,"i-lucide:info":1539},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":130},{"identity":28,"transactions":33,"sectorSlug":110,"relatedTickers":111},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1618673","Performance Food Group Co","Wholesale Trade","PFGC",[34,50,61,68,75,86,90,97,104],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001193125-26-294883-0","4","HOLM GEORGE L","See Remarks","D",26.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1045958\u002F000119312526294883\u002F0001193125-26-294883-index.htm",33000,1654552,876810,"M","2026-07-01","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":58},"0001193125-26-294883-1",110.89,1800,1652752,199602,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},10,"2026-06-22T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":67},"0001193125-26-294883-2",112.02,12192,1640560,1365747.8399999999,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":42,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":74},"0001193125-26-294883-3",112.62,19008,1621552,2140680.96,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":56,"transactionDate":84,"intentLabel":57,"signalQuality":49,"insiderHistory":85},"2026-06-29T00:00:00.000Z","0001193125-26-288660-0","DAVIS ERIKA T",110,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186498\u002F000119312526288660\u002F0001193125-26-288660-index.htm",2595,40446,285450,"2026-06-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":88,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":89,"intentLabel":48,"signalQuality":49},"0001193125-26-277651-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1045958\u002F000119312526277651\u002F0001193125-26-277651-index.htm","2026-06-18",{"cik":29,"filedAt":60,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":88,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":56,"transactionDate":89,"intentLabel":57,"signalQuality":49,"insiderHistory":96},"0001193125-26-277651-1",103.46,13090,1641462,1354291.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":88,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":56,"transactionDate":89,"intentLabel":57,"signalQuality":49,"insiderHistory":103},"0001193125-26-277651-2",104.59,17473,1623989,1827501.07,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":88,"shares":107,"sharesOwnedAfter":72,"totalValue":108,"transactionCode":56,"transactionDate":89,"intentLabel":57,"signalQuality":49,"insiderHistory":109},"0001193125-26-277651-3",105.13,2437,256201.81,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"wholesale-trade",[112,115,118,121,124,127],{"ticker":113,"issuerName":114},"CUEN","Cuentas Inc.",{"ticker":116,"issuerName":117},"GWW","W.W. GRAINGER, INC.",{"ticker":119,"issuerName":120},"WCC","WESCO INTERNATIONAL INC",{"ticker":122,"issuerName":123},"MCK","MCKESSON CORP",{"ticker":125,"issuerName":126},"HLF","HERBALIFE LTD.",{"ticker":128,"issuerName":129},"MSM","MSC INDUSTRIAL DIRECT CO INC",{"count":131,"fetchedAt":132,"source":133},9,"2026-07-17T00:04:47.187Z","sqlite",{"data":135,"meta":141},{"value":136,"quality":137,"closeDate":138,"ageDays":139,"sharesAsOf":140},17777858150.029892,"fresh","2026-07-16",1,"2026-04-29",{"count":139,"fetchedAt":142,"source":133},"2026-07-17T00:04:47.188Z",{"data":144,"meta":145},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":139,"fetchedAt":142,"source":133},{"data":147,"meta":149},{"ticker":32,"points":148},[],{"count":139,"fetchedAt":142,"source":133},{"data":151,"meta":1537},{"congressTrades":152,"insiderTrades":171,"priceHistory":181,"ticker":32},[153],{"amountLabel":154,"amountMax":155,"amountMid":156,"amountMin":157,"assetDescription":158,"assetType":159,"chamber":160,"district":161,"disclosureDate":162,"filingId":163,"ingestedAt":164,"memberName":165,"memberSlug":166,"owner":167,"party":40,"sourceLink":168,"ticker":32,"transactionDate":169,"type":170},"$15,001 - $50,000",50000,32501,15001,"PERFORMANCE FOOD GROUP COMPANY","Stock","house","NJ05","2026-05-20","josh-gottheimer|PFGC|2026-04-09|Sale|$15,001 - $50,000|Joint","2026-05-20T17:37:11.653Z","Josh Gottheimer","josh-gottheimer","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034585.pdf","2026-04-09","Sale",[172,173,174,175,176,177,178,179,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":42,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":56,"transactionDate":84},{"cik":29,"filedAt":60,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":88,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":60,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":88,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":56,"transactionDate":89},{"cik":29,"filedAt":60,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":88,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":56,"transactionDate":89},{"cik":29,"filedAt":60,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":88,"shares":107,"sharesOwnedAfter":72,"totalValue":108,"transactionCode":56,"transactionDate":89},[182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,651,654,657,660,663,666,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1148,1151,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1324,1327,1330,1332,1335,1338,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1377,1380,1383,1386,1388,1391,1394,1397,1400,1403,1406,1409,1411,1414,1416,1419,1422,1425,1427,1429,1432,1435,1438,1441,1444,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1481,1484,1486,1489,1492,1495,1498,1500,1503,1506,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535],{"date":183,"close":184},"2021-07-23",44.900001525878906,{"date":186,"close":187},"2021-07-30",45.81999969482422,{"date":189,"close":190},"2021-08-06",44.220001220703125,{"date":192,"close":193},"2021-08-13",46.52000045776367,{"date":195,"close":196},"2021-08-20",43.130001068115234,{"date":198,"close":199},"2021-08-27",49.09000015258789,{"date":201,"close":202},"2021-09-03",46.869998931884766,{"date":204,"close":205},"2021-09-10",44.189998626708984,{"date":207,"close":208},"2021-09-17",45.310001373291016,{"date":210,"close":211},"2021-09-24",47.459999084472656,{"date":213,"close":214},"2021-10-01",48.84000015258789,{"date":216,"close":217},"2021-10-08",47.84000015258789,{"date":219,"close":220},"2021-10-15",47.36000061035156,{"date":222,"close":223},"2021-10-22",45.630001068115234,{"date":225,"close":226},"2021-10-29",45.22999954223633,{"date":228,"close":229},"2021-11-05",48.540000915527344,{"date":231,"close":232},"2021-11-12",46.56999969482422,{"date":234,"close":235},"2021-11-19",43.900001525878906,{"date":237,"close":238},"2021-11-26",42.38999938964844,{"date":240,"close":241},"2021-12-03",40.59000015258789,{"date":243,"close":244},"2021-12-10",45.720001220703125,{"date":246,"close":247},"2021-12-17",42.9900016784668,{"date":249,"close":250},"2021-12-23",45.15999984741211,{"date":252,"close":253},"2021-12-31",45.88999938964844,{"date":255,"close":256},"2022-01-07",46.7599983215332,{"date":258,"close":259},"2022-01-14",48.06999969482422,{"date":261,"close":262},"2022-01-21",43.380001068115234,{"date":264,"close":265},"2022-01-28",41.81999969482422,{"date":267,"close":268},"2022-02-04",42.90999984741211,{"date":270,"close":271},"2022-02-11",52.68000030517578,{"date":273,"close":274},"2022-02-18",53.310001373291016,{"date":276,"close":277},"2022-02-25",56.59000015258789,{"date":279,"close":280},"2022-03-04",51.88999938964844,{"date":282,"close":283},"2022-03-11",47.59000015258789,{"date":285,"close":286},"2022-03-18",53.18000030517578,{"date":288,"close":289},"2022-03-25",51.95000076293945,{"date":291,"close":292},"2022-04-01",50.91999816894531,{"date":294,"close":295},"2022-04-08",49.31999969482422,{"date":297,"close":298},"2022-04-14",50.16999816894531,{"date":300,"close":301},"2022-04-22",52.52000045776367,{"date":303,"close":304},"2022-04-29",49.25,{"date":306,"close":307},"2022-05-06",48.650001525878906,{"date":309,"close":226},"2022-05-13",{"date":311,"close":312},"2022-05-20",40.36000061035156,{"date":314,"close":315},"2022-05-27",44.2599983215332,{"date":317,"close":318},"2022-06-03",42.650001525878906,{"date":320,"close":321},"2022-06-10",40.90999984741211,{"date":323,"close":324},"2022-06-17",41.27000045776367,{"date":326,"close":327},"2022-06-24",48,{"date":329,"close":330},"2022-07-01",47.34000015258789,{"date":332,"close":333},"2022-07-08",47.45000076293945,{"date":335,"close":336},"2022-07-15",49.70000076293945,{"date":338,"close":339},"2022-07-22",50.83000183105469,{"date":341,"close":342},"2022-07-29",49.709999084472656,{"date":344,"close":345},"2022-08-05",50.90999984741211,{"date":347,"close":348},"2022-08-12",51.63999938964844,{"date":350,"close":351},"2022-08-19",51.04999923706055,{"date":353,"close":354},"2022-08-26",50.72999954223633,{"date":356,"close":357},"2022-09-02",49.119998931884766,{"date":359,"close":360},"2022-09-09",51.939998626708984,{"date":362,"close":363},"2022-09-16",48.59000015258789,{"date":365,"close":366},"2022-09-23",44.83000183105469,{"date":368,"close":369},"2022-09-30",42.95000076293945,{"date":371,"close":372},"2022-10-07",44.880001068115234,{"date":374,"close":375},"2022-10-14",44.560001373291016,{"date":377,"close":378},"2022-10-21",47.5,{"date":380,"close":381},"2022-10-28",52.58000183105469,{"date":383,"close":384},"2022-11-04",52.060001373291016,{"date":386,"close":387},"2022-11-11",56.459999084472656,{"date":389,"close":390},"2022-11-18",58.27000045776367,{"date":392,"close":393},"2022-11-25",58.40999984741211,{"date":395,"close":396},"2022-12-02",60.779998779296875,{"date":398,"close":399},"2022-12-09",59.68000030517578,{"date":401,"close":402},"2022-12-16",60.560001373291016,{"date":404,"close":405},"2022-12-23",59.900001525878906,{"date":407,"close":408},"2022-12-30",58.38999938964844,{"date":410,"close":411},"2023-01-06",59.88999938964844,{"date":413,"close":414},"2023-01-13",60.119998931884766,{"date":416,"close":417},"2023-01-20",59.310001373291016,{"date":419,"close":420},"2023-01-27",59.869998931884766,{"date":422,"close":423},"2023-02-03",61.119998931884766,{"date":425,"close":426},"2023-02-10",58.7400016784668,{"date":428,"close":429},"2023-02-17",59.810001373291016,{"date":431,"close":432},"2023-02-24",58.61000061035156,{"date":434,"close":435},"2023-03-03",57.83000183105469,{"date":437,"close":438},"2023-03-10",54.599998474121094,{"date":440,"close":441},"2023-03-17",54.52000045776367,{"date":443,"close":444},"2023-03-24",56.97999954223633,{"date":446,"close":447},"2023-03-31",60.34000015258789,{"date":449,"close":450},"2023-04-06",60,{"date":452,"close":453},"2023-04-14",60.29999923706055,{"date":455,"close":456},"2023-04-21",61.95000076293945,{"date":458,"close":459},"2023-04-28",62.689998626708984,{"date":461,"close":462},"2023-05-05",62.0099983215332,{"date":464,"close":465},"2023-05-12",60.27000045776367,{"date":467,"close":468},"2023-05-19",57.20000076293945,{"date":470,"close":471},"2023-05-26",56.70000076293945,{"date":473,"close":474},"2023-06-02",57.150001525878906,{"date":476,"close":477},"2023-06-09",55.209999084472656,{"date":479,"close":480},"2023-06-16",56.310001373291016,{"date":482,"close":483},"2023-06-23",57.77000045776367,{"date":485,"close":486},"2023-06-30",60.2400016784668,{"date":488,"close":489},"2023-07-07",60.380001068115234,{"date":491,"close":492},"2023-07-14",60.130001068115234,{"date":494,"close":495},"2023-07-21",61.970001220703125,{"date":497,"close":498},"2023-07-28",60.619998931884766,{"date":500,"close":501},"2023-08-04",59.83000183105469,{"date":503,"close":504},"2023-08-11",57.93000030517578,{"date":506,"close":507},"2023-08-18",63,{"date":509,"close":510},"2023-08-25",61,{"date":512,"close":513},"2023-09-01",62.34000015258789,{"date":515,"close":516},"2023-09-08",59.119998931884766,{"date":518,"close":519},"2023-09-15",60.45000076293945,{"date":521,"close":522},"2023-09-22",59.97999954223633,{"date":524,"close":525},"2023-09-29",58.86000061035156,{"date":527,"close":528},"2023-10-06",55.380001068115234,{"date":530,"close":531},"2023-10-13",53.66999816894531,{"date":533,"close":534},"2023-10-20",55.630001068115234,{"date":536,"close":537},"2023-10-27",55.02000045776367,{"date":539,"close":540},"2023-11-03",60.650001525878906,{"date":542,"close":543},"2023-11-10",60.9900016784668,{"date":545,"close":546},"2023-11-17",62.20000076293945,{"date":548,"close":549},"2023-11-24",63.439998626708984,{"date":551,"close":552},"2023-12-01",65.30000305175781,{"date":554,"close":555},"2023-12-08",65.44999694824219,{"date":557,"close":558},"2023-12-15",66.30000305175781,{"date":560,"close":561},"2023-12-22",69.16999816894531,{"date":563,"close":564},"2023-12-29",69.1500015258789,{"date":566,"close":567},"2024-01-05",70.05000305175781,{"date":569,"close":570},"2024-01-12",70.33000183105469,{"date":572,"close":573},"2024-01-19",70.9000015258789,{"date":575,"close":576},"2024-01-26",70.80000305175781,{"date":578,"close":579},"2024-02-02",74.47000122070312,{"date":581,"close":582},"2024-02-09",71.70999908447266,{"date":584,"close":585},"2024-02-16",74.61000061035156,{"date":587,"close":588},"2024-02-23",75.61000061035156,{"date":590,"close":591},"2024-03-01",76.77999877929688,{"date":593,"close":594},"2024-03-08",76.27999877929688,{"date":596,"close":597},"2024-03-15",76.23999786376953,{"date":599,"close":600},"2024-03-22",75.87000274658203,{"date":602,"close":603},"2024-03-28",74.63999938964844,{"date":605,"close":606},"2024-04-05",70.30000305175781,{"date":608,"close":609},"2024-04-12",69.22000122070312,{"date":611,"close":612},"2024-04-19",68.4800033569336,{"date":614,"close":615},"2024-04-26",68.8499984741211,{"date":617,"close":618},"2024-05-03",69.20999908447266,{"date":620,"close":621},"2024-05-10",70.9800033569336,{"date":623,"close":624},"2024-05-17",74,{"date":626,"close":627},"2024-05-24",69.66999816894531,{"date":629,"close":630},"2024-05-31",69.5999984741211,{"date":632,"close":633},"2024-06-07",69.5,{"date":635,"close":636},"2024-06-14",67.76000213623047,{"date":638,"close":639},"2024-06-21",67.56999969482422,{"date":641,"close":642},"2024-06-28",66.11000061035156,{"date":644,"close":645},"2024-07-05",63.7400016784668,{"date":647,"close":648},"2024-07-12",63.869998931884766,{"date":650,"close":552},"2024-07-19",{"date":652,"close":653},"2024-07-26",66.56999969482422,{"date":655,"close":656},"2024-08-02",66.69999694824219,{"date":658,"close":659},"2024-08-09",65.33000183105469,{"date":661,"close":662},"2024-08-16",73.4800033569336,{"date":664,"close":665},"2024-08-23",74.70999908447266,{"date":667,"close":603},"2024-08-30",{"date":669,"close":670},"2024-09-06",71.5,{"date":672,"close":673},"2024-09-13",73.51000213623047,{"date":675,"close":676},"2024-09-20",77.01000213623047,{"date":678,"close":679},"2024-09-27",78.20999908447266,{"date":681,"close":682},"2024-10-04",78.6500015258789,{"date":684,"close":685},"2024-10-11",81.23999786376953,{"date":687,"close":688},"2024-10-18",83.23999786376953,{"date":690,"close":691},"2024-10-25",82.55000305175781,{"date":693,"close":694},"2024-11-01",80.86000061035156,{"date":696,"close":697},"2024-11-08",85.97000122070312,{"date":699,"close":700},"2024-11-15",83.19999694824219,{"date":702,"close":703},"2024-11-22",87.58999633789062,{"date":705,"close":706},"2024-11-29",88.23999786376953,{"date":708,"close":709},"2024-12-06",90.19000244140625,{"date":711,"close":712},"2024-12-13",88.6500015258789,{"date":714,"close":715},"2024-12-20",84.38999938964844,{"date":717,"close":718},"2024-12-27",85.05999755859375,{"date":720,"close":721},"2025-01-03",84.4000015258789,{"date":723,"close":721},"2025-01-10",{"date":725,"close":726},"2025-01-17",87.7300033569336,{"date":728,"close":729},"2025-01-24",88.8499984741211,{"date":731,"close":732},"2025-01-31",90.30999755859375,{"date":734,"close":735},"2025-02-07",85.08999633789062,{"date":737,"close":738},"2025-02-14",87.08999633789062,{"date":740,"close":741},"2025-02-21",81.8499984741211,{"date":743,"close":744},"2025-02-28",85.13999938964844,{"date":746,"close":747},"2025-03-07",77.93000030517578,{"date":749,"close":750},"2025-03-14",76.5,{"date":752,"close":753},"2025-03-21",76.76000213623047,{"date":755,"close":756},"2025-03-28",77.33999633789062,{"date":758,"close":759},"2025-04-04",73.27999877929688,{"date":761,"close":762},"2025-04-11",75.4800033569336,{"date":764,"close":765},"2025-04-17",76,{"date":767,"close":768},"2025-04-25",79.41999816894531,{"date":770,"close":771},"2025-05-02",82.58999633789062,{"date":773,"close":774},"2025-05-09",84.41000366210938,{"date":776,"close":777},"2025-05-16",88.08999633789062,{"date":779,"close":780},"2025-05-23",84.66000366210938,{"date":782,"close":783},"2025-05-30",89.55999755859375,{"date":785,"close":786},"2025-06-06",88.29000091552734,{"date":788,"close":789},"2025-06-13",86.19999694824219,{"date":791,"close":792},"2025-06-20",85.91999816894531,{"date":794,"close":795},"2025-06-27",87.47000122070312,{"date":797,"close":798},"2025-07-03",88.87000274658203,{"date":800,"close":801},"2025-07-11",94.80999755859375,{"date":803,"close":804},"2025-07-15",96.6500015258789,{"date":806,"close":807},"2025-07-16",99.91000366210938,{"date":809,"close":810},"2025-07-17",99.12999725341797,{"date":812,"close":813},"2025-07-18",98.77999877929688,{"date":815,"close":816},"2025-07-21",98.95999908447266,{"date":818,"close":819},"2025-07-22",99.62999725341797,{"date":821,"close":822},"2025-07-23",99.52999877929688,{"date":824,"close":825},"2025-07-24",97.98999786376953,{"date":827,"close":828},"2025-07-25",98.81999969482422,{"date":830,"close":831},"2025-07-28",99.44999694824219,{"date":833,"close":834},"2025-07-29",100.16000366210938,{"date":836,"close":837},"2025-07-30",102.08000183105469,{"date":839,"close":840},"2025-07-31",100.4000015258789,{"date":842,"close":843},"2025-08-01",100.5,{"date":845,"close":846},"2025-08-04",99.83999633789062,{"date":848,"close":849},"2025-08-05",98.19000244140625,{"date":851,"close":852},"2025-08-06",98.27999877929688,{"date":854,"close":855},"2025-08-07",98.2300033569336,{"date":857,"close":858},"2025-08-08",96.94000244140625,{"date":860,"close":861},"2025-08-11",97.45999908447266,{"date":863,"close":864},"2025-08-12",98.36000061035156,{"date":866,"close":867},"2025-08-13",101.2699966430664,{"date":869,"close":870},"2025-08-14",100.75,{"date":872,"close":873},"2025-08-15",98.05000305175781,{"date":875,"close":876},"2025-08-18",98.7699966430664,{"date":878,"close":879},"2025-08-19",99.31999969482422,{"date":881,"close":882},"2025-08-20",101.08999633789062,{"date":884,"close":885},"2025-08-21",99.72000122070312,{"date":887,"close":888},"2025-08-22",101.91000366210938,{"date":890,"close":891},"2025-08-25",101.86000061035156,{"date":893,"close":894},"2025-08-26",100.97000122070312,{"date":896,"close":897},"2025-08-27",101.38999938964844,{"date":899,"close":900},"2025-08-28",100.9800033569336,{"date":902,"close":903},"2025-08-29",101.4000015258789,{"date":905,"close":906},"2025-09-02",105.18000030517578,{"date":908,"close":909},"2025-09-03",103.73999786376953,{"date":911,"close":912},"2025-09-04",105.25,{"date":914,"close":915},"2025-09-05",105.41999816894531,{"date":917,"close":918},"2025-09-08",105,{"date":920,"close":921},"2025-09-09",104.37000274658203,{"date":923,"close":924},"2025-09-10",104.25,{"date":926,"close":927},"2025-09-11",106.25,{"date":929,"close":930},"2025-09-12",105.87999725341797,{"date":932,"close":933},"2025-09-15",104.05000305175781,{"date":935,"close":936},"2025-09-16",104.73999786376953,{"date":938,"close":939},"2025-09-17",108.72000122070312,{"date":941,"close":942},"2025-09-18",108.04000091552734,{"date":944,"close":945},"2025-09-19",105.51000213623047,{"date":947,"close":948},"2025-09-22",103.37999725341797,{"date":950,"close":951},"2025-09-23",104.51000213623047,{"date":953,"close":954},"2025-09-24",104.55999755859375,{"date":956,"close":957},"2025-09-25",103,{"date":959,"close":960},"2025-09-26",104.30000305175781,{"date":962,"close":963},"2025-09-29",104.22000122070312,{"date":965,"close":966},"2025-09-30",104.04000091552734,{"date":968,"close":969},"2025-10-01",102.3499984741211,{"date":971,"close":972},"2025-10-02",102.43000030517578,{"date":974,"close":975},"2025-10-03",102.56999969482422,{"date":977,"close":978},"2025-10-06",101.55000305175781,{"date":980,"close":981},"2025-10-07",100.8499984741211,{"date":983,"close":984},"2025-10-08",100.33999633789062,{"date":986,"close":987},"2025-10-09",100.37999725341797,{"date":989,"close":990},"2025-10-10",99.94999694824219,{"date":992,"close":993},"2025-10-13",100.93000030517578,{"date":995,"close":996},"2025-10-14",103.5199966430664,{"date":998,"close":999},"2025-10-15",103.54000091552734,{"date":1001,"close":1002},"2025-10-16",100.62999725341797,{"date":1004,"close":1005},"2025-10-17",101.2300033569336,{"date":1007,"close":1008},"2025-10-20",101.48999786376953,{"date":1010,"close":1011},"2025-10-21",101.13999938964844,{"date":1013,"close":1014},"2025-10-22",101.41000366210938,{"date":1016,"close":1017},"2025-10-23",101.76000213623047,{"date":1019,"close":1020},"2025-10-24",100.26000213623047,{"date":1022,"close":1023},"2025-10-27",99.86000061035156,{"date":1025,"close":1026},"2025-10-28",100.12999725341797,{"date":1028,"close":864},"2025-10-29",{"date":1030,"close":1031},"2025-10-30",97.08000183105469,{"date":1033,"close":1034},"2025-10-31",96.73999786376953,{"date":1036,"close":1037},"2025-11-03",97.9800033569336,{"date":1039,"close":804},"2025-11-04",{"date":1041,"close":1042},"2025-11-05",95.5,{"date":1044,"close":1045},"2025-11-06",94.97000122070312,{"date":1047,"close":1048},"2025-11-07",98.7300033569336,{"date":1050,"close":1051},"2025-11-10",97.48999786376953,{"date":1053,"close":1034},"2025-11-11",{"date":1055,"close":1056},"2025-11-12",96.56999969482422,{"date":1058,"close":1059},"2025-11-13",95.33999633789062,{"date":1061,"close":1062},"2025-11-14",95.08000183105469,{"date":1064,"close":1065},"2025-11-17",94.06999969482422,{"date":1067,"close":1068},"2025-11-18",94.58000183105469,{"date":1070,"close":1071},"2025-11-19",93.87000274658203,{"date":1073,"close":1074},"2025-11-20",94.30000305175781,{"date":1076,"close":804},"2025-11-21",{"date":1078,"close":1079},"2025-11-24",94.38999938964844,{"date":1081,"close":1082},"2025-11-25",96.58999633789062,{"date":1084,"close":1085},"2025-11-26",96.12999725341797,{"date":1087,"close":1088},"2025-11-28",97.06999969482422,{"date":1090,"close":1091},"2025-12-01",95.4000015258789,{"date":1093,"close":1094},"2025-12-02",94.22000122070312,{"date":1096,"close":1097},"2025-12-03",92.5999984741211,{"date":1099,"close":1100},"2025-12-04",92.98999786376953,{"date":1102,"close":1103},"2025-12-05",91.5,{"date":1105,"close":1106},"2025-12-08",92.37000274658203,{"date":1108,"close":1109},"2025-12-09",93.75,{"date":1111,"close":1112},"2025-12-10",94,{"date":1114,"close":1115},"2025-12-11",94.44000244140625,{"date":1117,"close":1118},"2025-12-12",93.1500015258789,{"date":1120,"close":1121},"2025-12-15",94.5999984741211,{"date":1123,"close":1124},"2025-12-16",94.33000183105469,{"date":1126,"close":1127},"2025-12-17",94.81999969482422,{"date":1129,"close":1130},"2025-12-18",91.62000274658203,{"date":1132,"close":1133},"2025-12-19",91.66000366210938,{"date":1135,"close":1136},"2025-12-22",92.1500015258789,{"date":1138,"close":1139},"2025-12-23",90.5,{"date":1141,"close":1133},"2025-12-24",{"date":1143,"close":1144},"2025-12-26",91.76000213623047,{"date":1146,"close":1147},"2025-12-29",91.37999725341797,{"date":1149,"close":1150},"2025-12-30",90.22000122070312,{"date":1152,"close":1153},"2025-12-31",89.91999816894531,{"date":1155,"close":1156},"2026-01-02",88.05000305175781,{"date":1158,"close":1159},"2026-01-05",88.05999755859375,{"date":1161,"close":795},"2026-01-06",{"date":1163,"close":1164},"2026-01-07",85.8499984741211,{"date":1166,"close":1167},"2026-01-08",88.41999816894531,{"date":1169,"close":1170},"2026-01-09",90.91000366210938,{"date":1172,"close":1173},"2026-01-12",92.0199966430664,{"date":1175,"close":1176},"2026-01-13",92.16999816894531,{"date":1178,"close":1179},"2026-01-14",94.19999694824219,{"date":1181,"close":1182},"2026-01-15",96.83999633789062,{"date":1184,"close":1185},"2026-01-16",97.61000061035156,{"date":1187,"close":1188},"2026-01-20",95.3499984741211,{"date":1190,"close":1191},"2026-01-21",95.80000305175781,{"date":1193,"close":1094},"2026-01-22",{"date":1195,"close":1196},"2026-01-23",93.88999938964844,{"date":1198,"close":1199},"2026-01-26",93.73999786376953,{"date":1201,"close":1202},"2026-01-27",97.43000030517578,{"date":1204,"close":1205},"2026-01-28",97.37999725341797,{"date":1207,"close":1208},"2026-01-29",98.16000366210938,{"date":1210,"close":1211},"2026-01-30",95.44999694824219,{"date":1213,"close":1214},"2026-02-02",94.75,{"date":1216,"close":1217},"2026-02-03",97.08999633789062,{"date":1219,"close":1220},"2026-02-04",89.86000061035156,{"date":1222,"close":1223},"2026-02-05",90.12000274658203,{"date":1225,"close":1226},"2026-02-06",94.4000015258789,{"date":1228,"close":1229},"2026-02-09",91.80999755859375,{"date":1231,"close":1232},"2026-02-10",90.01000213623047,{"date":1234,"close":1235},"2026-02-11",90.2699966430664,{"date":1237,"close":1238},"2026-02-12",98,{"date":1240,"close":1238},"2026-02-13",{"date":1242,"close":1243},"2026-02-17",98.5,{"date":1245,"close":1246},"2026-02-18",98.63999938964844,{"date":1248,"close":1249},"2026-02-19",97.81999969482422,{"date":1251,"close":1252},"2026-02-20",97.86000061035156,{"date":1254,"close":1255},"2026-02-23",95.79000091552734,{"date":1257,"close":1258},"2026-02-24",97.30999755859375,{"date":1260,"close":1261},"2026-02-25",94.25,{"date":1263,"close":1264},"2026-02-26",96.0199966430664,{"date":1266,"close":1267},"2026-02-27",97.05999755859375,{"date":1269,"close":1270},"2026-03-02",95.83000183105469,{"date":1272,"close":1273},"2026-03-03",92.05000305175781,{"date":1275,"close":1276},"2026-03-04",90.81999969482422,{"date":1278,"close":1279},"2026-03-05",90.04000091552734,{"date":1281,"close":1282},"2026-03-06",87.45999908447266,{"date":1284,"close":1285},"2026-03-09",87.97000122070312,{"date":1287,"close":1288},"2026-03-10",86.69000244140625,{"date":1290,"close":1291},"2026-03-11",87.77999877929688,{"date":1293,"close":1294},"2026-03-12",87.22000122070312,{"date":1296,"close":1297},"2026-03-13",88.18000030517578,{"date":1299,"close":1300},"2026-03-16",86.62999725341797,{"date":1302,"close":1303},"2026-03-17",86.83000183105469,{"date":1305,"close":1306},"2026-03-18",84.61000061035156,{"date":1308,"close":1309},"2026-03-19",83.69000244140625,{"date":1311,"close":1312},"2026-03-20",81.02999877929688,{"date":1314,"close":1315},"2026-03-23",83.18000030517578,{"date":1317,"close":1318},"2026-03-24",83.80000305175781,{"date":1320,"close":1321},"2026-03-25",85.66000366210938,{"date":1323,"close":735},"2026-03-26",{"date":1325,"close":1326},"2026-03-27",83.01000213623047,{"date":1328,"close":1329},"2026-03-30",84.2699966430664,{"date":1331,"close":1321},"2026-03-31",{"date":1333,"close":1334},"2026-04-01",84.23999786376953,{"date":1336,"close":1337},"2026-04-02",84.01000213623047,{"date":1339,"close":697},"2026-04-06",{"date":1341,"close":1342},"2026-04-07",84.16999816894531,{"date":1344,"close":1345},"2026-04-08",87.75,{"date":169,"close":1347},88.80999755859375,{"date":1349,"close":1350},"2026-04-10",89,{"date":1352,"close":1353},"2026-04-13",88.25,{"date":1355,"close":1356},"2026-04-14",89.58999633789062,{"date":1358,"close":1359},"2026-04-15",88.86000061035156,{"date":1361,"close":1362},"2026-04-16",89.01000213623047,{"date":1364,"close":1365},"2026-04-17",93.5,{"date":1367,"close":1368},"2026-04-20",91.62999725341797,{"date":1370,"close":1371},"2026-04-21",90.75,{"date":1373,"close":1374},"2026-04-22",91.8499984741211,{"date":1376,"close":1150},"2026-04-23",{"date":1378,"close":1379},"2026-04-24",90.27999877929688,{"date":1381,"close":1382},"2026-04-27",88.66999816894531,{"date":1384,"close":1385},"2026-04-28",87.9000015258789,{"date":140,"close":1387},88.1500015258789,{"date":1389,"close":1390},"2026-04-30",90.55999755859375,{"date":1392,"close":1393},"2026-05-01",88.69000244140625,{"date":1395,"close":1396},"2026-05-04",86.94000244140625,{"date":1398,"close":1399},"2026-05-05",87.12000274658203,{"date":1401,"close":1402},"2026-05-06",92.87999725341797,{"date":1404,"close":1405},"2026-05-07",92.70999908447266,{"date":1407,"close":1408},"2026-05-08",93.12000274658203,{"date":1410,"close":1065},"2026-05-11",{"date":1412,"close":1413},"2026-05-12",95.02999877929688,{"date":1415,"close":1270},"2026-05-13",{"date":1417,"close":1418},"2026-05-14",96.79000091552734,{"date":1420,"close":1421},"2026-05-15",95.97000122070312,{"date":1423,"close":1424},"2026-05-18",96.13999938964844,{"date":1426,"close":1196},"2026-05-19",{"date":162,"close":1428},94.62999725341797,{"date":1430,"close":1431},"2026-05-21",95.18000030517578,{"date":1433,"close":1434},"2026-05-22",93.62999725341797,{"date":1436,"close":1437},"2026-05-26",93.91000366210938,{"date":1439,"close":1440},"2026-05-27",96.5999984741211,{"date":1442,"close":1443},"2026-05-28",97.20999908447266,{"date":1445,"close":849},"2026-05-29",{"date":1447,"close":1448},"2026-06-01",97.58999633789062,{"date":1450,"close":1451},"2026-06-02",96.20999908447266,{"date":1453,"close":1454},"2026-06-03",96.54000091552734,{"date":1456,"close":1457},"2026-06-04",93.93000030517578,{"date":1459,"close":1460},"2026-06-05",97.12000274658203,{"date":1462,"close":1463},"2026-06-08",97.37000274658203,{"date":1465,"close":1466},"2026-06-09",99.76000213623047,{"date":1468,"close":1469},"2026-06-10",100.73999786376953,{"date":1471,"close":1472},"2026-06-11",104.05999755859375,{"date":1474,"close":1475},"2026-06-12",104.06999969482422,{"date":1477,"close":1478},"2026-06-15",104.0999984741211,{"date":1480,"close":951},"2026-06-16",{"date":1482,"close":1483},"2026-06-17",103.41000366210938,{"date":89,"close":1485},103.62000274658203,{"date":1487,"close":1488},"2026-06-22",102.61000061035156,{"date":1490,"close":1491},"2026-06-23",104.38999938964844,{"date":1493,"close":1494},"2026-06-24",106.43000030517578,{"date":1496,"close":1497},"2026-06-25",107.2699966430664,{"date":84,"close":1499},110.44000244140625,{"date":1501,"close":1502},"2026-06-29",112.6500015258789,{"date":1504,"close":1505},"2026-06-30",111.79000091552734,{"date":47,"close":1507},112.54000091552734,{"date":1509,"close":1510},"2026-07-02",113.08999633789062,{"date":1512,"close":1513},"2026-07-06",113.73999786376953,{"date":1515,"close":1516},"2026-07-07",115.5,{"date":1518,"close":1519},"2026-07-08",111.52999877929688,{"date":1521,"close":1522},"2026-07-09",112.04000091552734,{"date":1524,"close":1525},"2026-07-10",113.36000061035156,{"date":1527,"close":1528},"2026-07-13",113.30999755859375,{"date":1530,"close":1531},"2026-07-14",112.98999786376953,{"date":1533,"close":1534},"2026-07-15",110.41000366210938,{"date":138,"close":1536},113.16999816894531,{"count":139,"fetchedAt":1538,"source":133},"2026-07-17T00:04:47.203Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1540},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784246687140]