[{"data":1,"prerenderedAt":1347},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PFLT":25,"$fOQhQph9TlrrY-L7FXqp4R2H5IZzq0JYBEGzdJqI4c54":26,"ticker-mcap-PFLT":89,"ticker-profile-PFLT":95,"ticker-earnings-PFLT":108,"ticker-congress-PFLT":112,"i-lucide:info":1345},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":85},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":84},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1504619","PennantPark Floating Rate Capital Ltd.","PFLT",[33,51,64,75],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-05-12T21:29:24.000Z","0001193125-26-219909-0","Briones Jose A","","D",8.669,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927262\u002F000119312526219909\u002F0001193125-26-219909-index.htm",5770,348083,50020.130000000005,"P","2026-05-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},78,"2026-02-23T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":38,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":44,"transactionDate":62,"intentLabel":46,"signalQuality":47,"insiderHistory":63},"2026-03-12T00:00:00.000Z","0001193125-26-104103-0","4","Allorto Richard T JR","CFO and Treasurer",8.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1395260\u002F000119312526104103\u002F0001193125-26-104103-index.htm",15000,25000,122250,"2026-03-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":65,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":44,"transactionDate":71,"intentLabel":46,"signalQuality":47,"insiderHistory":72},"0001193125-26-064421-0",8.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927262\u002F000119312526064421\u002F0001193125-26-064421-index.htm",5895,342313,49989.600000000006,"2026-02-19",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},82,"2025-12-03T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":76,"formType":54,"originalSubmissionDate":25,"periodOfReport":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47,"insiderHistory":83},"0001193125-25-306727-0","2025-12-01",9.099,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927262\u002F000119312525306727\u002F0001193125-25-306727-index.htm",5500,336418,50044.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],{"count":86,"fetchedAt":87,"source":88},4,"2026-09-05T13:10:47.765Z","sqlite",{"data":90,"meta":92},{"value":25,"quality":91,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":93,"fetchedAt":94,"source":88},1,"2026-09-05T13:10:47.766Z",{"data":96,"meta":107},{"ticker":31,"ceo":97,"industry":98,"fullTimeEmployees":4,"ipoDate":99,"country":100,"state":101,"city":102,"website":103,"exchangeShort":25,"marketCap":25,"beta":104,"range52w":105,"fetchedAt":106},"Arthur Howard Penn","Asset Management","2011-04-08","US","FL","Miami Beach","https:\u002F\u002Fpflt.pennantpark.com",0.752,"7.02-10.88","2026-07-10T17:00:49.625Z",{"count":93,"fetchedAt":94,"source":88},{"data":109,"meta":111},{"ticker":31,"points":110},[],{"count":93,"fetchedAt":94,"source":88},{"data":113,"meta":1343},{"congressTrades":114,"insiderTrades":115,"priceHistory":120,"ticker":31},[],[116,117,118,119],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":38,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":44,"transactionDate":62},{"cik":29,"filedAt":50,"filingId":65,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":44,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":76,"formType":54,"originalSubmissionDate":25,"periodOfReport":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":44,"transactionDate":77},[121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,166,169,171,174,177,179,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,252,255,258,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,334,337,340,342,345,347,350,353,356,359,362,365,367,370,373,375,378,380,383,386,388,391,394,397,400,402,405,407,410,413,416,419,422,424,427,429,432,434,437,440,442,445,447,450,452,455,457,460,463,466,469,472,475,478,480,483,486,489,491,494,497,499,502,505,507,510,512,515,518,521,523,525,528,531,534,536,539,542,545,548,550,552,554,556,559,562,565,567,570,573,576,579,582,584,587,589,591,594,596,599,601,603,605,608,610,613,616,618,620,623,626,628,630,632,635,638,640,643,646,649,652,655,657,660,662,665,668,671,673,676,678,681,683,685,687,690,693,695,698,700,703,706,708,711,714,716,719,721,724,727,729,732,734,736,739,741,743,745,748,751,754,757,759,761,764,767,770,773,776,779,782,785,788,791,793,796,799,802,805,808,810,813,816,819,822,825,827,829,832,834,837,840,843,846,849,852,855,858,861,864,867,870,873,875,878,881,883,885,887,890,893,896,898,899,901,904,906,908,911,914,917,920,922,925,927,929,931,934,936,939,942,945,947,949,952,955,957,959,962,965,968,971,973,976,978,980,983,986,988,990,993,995,997,1000,1003,1006,1008,1010,1012,1015,1017,1019,1021,1024,1026,1028,1031,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1113,1116,1118,1121,1124,1126,1128,1131,1134,1137,1139,1142,1145,1147,1150,1153,1156,1158,1161,1164,1166,1169,1171,1173,1175,1177,1179,1181,1184,1185,1188,1191,1194,1197,1200,1203,1206,1209,1211,1214,1216,1218,1220,1222,1225,1227,1229,1232,1234,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1271,1273,1276,1278,1281,1284,1287,1290,1292,1295,1297,1300,1303,1305,1307,1310,1313,1316,1319,1322,1325,1328,1331,1333,1335,1338,1340],{"date":122,"close":123},"2021-09-10",12.869999885559082,{"date":125,"close":126},"2021-09-17",12.770000457763672,{"date":128,"close":129},"2021-09-24",12.760000228881836,{"date":131,"close":132},"2021-10-01",12.90999984741211,{"date":134,"close":135},"2021-10-08",13.229999542236328,{"date":137,"close":138},"2021-10-15",13.180000305175781,{"date":140,"close":141},"2021-10-22",13.319999694824219,{"date":143,"close":144},"2021-10-29",13.470000267028809,{"date":146,"close":147},"2021-11-05",13.65999984741211,{"date":149,"close":150},"2021-11-12",13.739999771118164,{"date":152,"close":153},"2021-11-19",13.220000267028809,{"date":155,"close":156},"2021-11-26",13.0600004196167,{"date":158,"close":159},"2021-12-03",12.930000305175781,{"date":161,"close":162},"2021-12-10",13.050000190734863,{"date":164,"close":165},"2021-12-17",12.539999961853027,{"date":167,"close":168},"2021-12-23",12.640000343322754,{"date":170,"close":126},"2021-12-31",{"date":172,"close":173},"2022-01-07",13.329999923706055,{"date":175,"close":176},"2022-01-14",13.079999923706055,{"date":178,"close":165},"2022-01-21",{"date":180,"close":168},"2022-01-28",{"date":182,"close":183},"2022-02-04",13.1899995803833,{"date":185,"close":186},"2022-02-11",13.420000076293945,{"date":188,"close":189},"2022-02-18",13.109999656677246,{"date":191,"close":192},"2022-02-25",12.949999809265137,{"date":194,"close":195},"2022-03-04",13.029999732971191,{"date":197,"close":198},"2022-03-11",12.979999542236328,{"date":200,"close":201},"2022-03-18",12.800000190734863,{"date":203,"close":204},"2022-03-25",13.289999961853027,{"date":206,"close":207},"2022-04-01",13.75,{"date":209,"close":210},"2022-04-08",13.84000015258789,{"date":212,"close":213},"2022-04-14",13.890000343322754,{"date":215,"close":216},"2022-04-22",13.760000228881836,{"date":218,"close":219},"2022-04-29",13.300000190734863,{"date":221,"close":222},"2022-05-06",12.880000114440918,{"date":224,"close":225},"2022-05-13",11.979999542236328,{"date":227,"close":228},"2022-05-20",11.380000114440918,{"date":230,"close":231},"2022-05-27",11.90999984741211,{"date":233,"close":234},"2022-06-03",11.869999885559082,{"date":236,"close":237},"2022-06-10",11.670000076293945,{"date":239,"close":240},"2022-06-17",10.75,{"date":242,"close":243},"2022-06-24",11.229999542236328,{"date":245,"close":246},"2022-07-01",11.9399995803833,{"date":248,"close":249},"2022-07-08",12.1899995803833,{"date":251,"close":231},"2022-07-15",{"date":253,"close":254},"2022-07-22",12.369999885559082,{"date":256,"close":257},"2022-07-29",12.899999618530273,{"date":259,"close":132},"2022-08-05",{"date":261,"close":262},"2022-08-12",12.319999694824219,{"date":264,"close":265},"2022-08-19",12.09000015258789,{"date":267,"close":268},"2022-08-26",12.260000228881836,{"date":270,"close":271},"2022-09-02",11.970000267028809,{"date":273,"close":274},"2022-09-09",12.350000381469727,{"date":276,"close":277},"2022-09-16",11.890000343322754,{"date":279,"close":280},"2022-09-23",10.4399995803833,{"date":282,"close":283},"2022-09-30",9.600000381469727,{"date":285,"close":286},"2022-10-07",9.890000343322754,{"date":288,"close":289},"2022-10-14",10.300000190734863,{"date":291,"close":292},"2022-10-21",10.34000015258789,{"date":294,"close":295},"2022-10-28",11,{"date":297,"close":298},"2022-11-04",11.300000190734863,{"date":300,"close":301},"2022-11-11",11.430000305175781,{"date":303,"close":304},"2022-11-18",11.180000305175781,{"date":306,"close":307},"2022-11-25",11.5600004196167,{"date":309,"close":310},"2022-12-02",11.529999732971191,{"date":312,"close":313},"2022-12-09",11.369999885559082,{"date":315,"close":316},"2022-12-16",11.069999694824219,{"date":318,"close":319},"2022-12-23",10.989999771118164,{"date":321,"close":322},"2022-12-30",10.979999542236328,{"date":324,"close":325},"2023-01-06",11.239999771118164,{"date":327,"close":328},"2023-01-13",12.119999885559082,{"date":330,"close":331},"2023-01-20",11.729999542236328,{"date":333,"close":240},"2023-01-27",{"date":335,"close":336},"2023-02-03",11.010000228881836,{"date":338,"close":339},"2023-02-10",10.9399995803833,{"date":341,"close":295},"2023-02-17",{"date":343,"close":344},"2023-02-24",10.84000015258789,{"date":346,"close":336},"2023-03-03",{"date":348,"close":349},"2023-03-10",10.109999656677246,{"date":351,"close":352},"2023-03-17",10.010000228881836,{"date":354,"close":355},"2023-03-24",10.380000114440918,{"date":357,"close":358},"2023-03-31",10.609999656677246,{"date":360,"close":361},"2023-04-06",10.65999984741211,{"date":363,"close":364},"2023-04-14",10.949999809265137,{"date":366,"close":240},"2023-04-21",{"date":368,"close":369},"2023-04-28",10.850000381469727,{"date":371,"close":372},"2023-05-05",10.619999885559082,{"date":374,"close":322},"2023-05-12",{"date":376,"close":377},"2023-05-19",10.899999618530273,{"date":379,"close":240},"2023-05-26",{"date":381,"close":382},"2023-06-02",10.779999732971191,{"date":384,"close":385},"2023-06-09",10.90999984741211,{"date":387,"close":361},"2023-06-16",{"date":389,"close":390},"2023-06-23",10.420000076293945,{"date":392,"close":393},"2023-06-30",10.649999618530273,{"date":395,"close":396},"2023-07-07",10.739999771118164,{"date":398,"close":399},"2023-07-14",10.699999809265137,{"date":401,"close":385},"2023-07-21",{"date":403,"close":404},"2023-07-28",11.260000228881836,{"date":406,"close":228},"2023-08-04",{"date":408,"close":409},"2023-08-11",10.760000228881836,{"date":411,"close":412},"2023-08-18",10.510000228881836,{"date":414,"close":415},"2023-08-25",10.5,{"date":417,"close":418},"2023-09-01",10.829999923706055,{"date":420,"close":421},"2023-09-08",10.710000038146973,{"date":423,"close":418},"2023-09-15",{"date":425,"close":426},"2023-09-22",10.600000381469727,{"date":428,"close":361},"2023-09-29",{"date":430,"close":431},"2023-10-06",10.369999885559082,{"date":433,"close":361},"2023-10-13",{"date":435,"close":436},"2023-10-20",10.279999732971191,{"date":438,"close":439},"2023-10-27",9.710000038146973,{"date":441,"close":421},"2023-11-03",{"date":443,"close":444},"2023-11-10",10.859999656677246,{"date":446,"close":369},"2023-11-17",{"date":448,"close":449},"2023-11-24",11.079999923706055,{"date":451,"close":243},"2023-12-01",{"date":453,"close":454},"2023-12-08",11.479999542236328,{"date":456,"close":237},"2023-12-15",{"date":458,"close":459},"2023-12-22",11.899999618530273,{"date":461,"close":462},"2023-12-29",12.100000381469727,{"date":464,"close":465},"2024-01-05",12.460000038146973,{"date":467,"close":468},"2024-01-12",12.140000343322754,{"date":470,"close":471},"2024-01-19",11.779999732971191,{"date":473,"close":474},"2024-01-26",11.5,{"date":476,"close":477},"2024-02-02",11.220000267028809,{"date":479,"close":228},"2024-02-09",{"date":481,"close":482},"2024-02-16",11.210000038146973,{"date":484,"close":485},"2024-02-23",11.390000343322754,{"date":487,"close":488},"2024-03-01",11.420000076293945,{"date":490,"close":485},"2024-03-08",{"date":492,"close":493},"2024-03-15",11.09000015258789,{"date":495,"close":496},"2024-03-22",11.1899995803833,{"date":498,"close":228},"2024-03-28",{"date":500,"close":501},"2024-04-05",11.25,{"date":503,"close":504},"2024-04-12",11.15999984741211,{"date":506,"close":313},"2024-04-19",{"date":508,"close":509},"2024-04-26",11.489999771118164,{"date":511,"close":228},"2024-05-03",{"date":513,"close":514},"2024-05-10",11.510000228881836,{"date":516,"close":517},"2024-05-17",11.279999732971191,{"date":519,"close":520},"2024-05-24",11.3100004196167,{"date":522,"close":485},"2024-05-31",{"date":524,"close":485},"2024-06-07",{"date":526,"close":527},"2024-06-14",11.270000457763672,{"date":529,"close":530},"2024-06-21",11.359999656677246,{"date":532,"close":533},"2024-06-28",11.539999961853027,{"date":535,"close":471},"2024-07-05",{"date":537,"close":538},"2024-07-12",11.930000305175781,{"date":540,"close":541},"2024-07-19",11.399999618530273,{"date":543,"close":544},"2024-07-26",11.40999984741211,{"date":546,"close":547},"2024-08-02",10.920000076293945,{"date":549,"close":418},"2024-08-09",{"date":551,"close":336},"2024-08-16",{"date":553,"close":449},"2024-08-23",{"date":555,"close":520},"2024-08-30",{"date":557,"close":558},"2024-09-06",11.4399995803833,{"date":560,"close":561},"2024-09-13",11.609999656677246,{"date":563,"close":564},"2024-09-20",11.460000038146973,{"date":566,"close":454},"2024-09-27",{"date":568,"close":569},"2024-10-04",11.649999618530273,{"date":571,"close":572},"2024-10-11",11.680000305175781,{"date":574,"close":575},"2024-10-18",11.819999694824219,{"date":577,"close":578},"2024-10-25",11.470000267028809,{"date":580,"close":581},"2024-11-01",11.100000381469727,{"date":583,"close":228},"2024-11-08",{"date":585,"close":586},"2024-11-15",11.029999732971191,{"date":588,"close":316},"2024-11-22",{"date":590,"close":504},"2024-11-29",{"date":592,"close":593},"2024-12-06",11.0600004196167,{"date":595,"close":586},"2024-12-13",{"date":597,"close":598},"2024-12-20",10.680000305175781,{"date":600,"close":418},"2024-12-27",{"date":602,"close":493},"2025-01-03",{"date":604,"close":385},"2025-01-10",{"date":606,"close":607},"2025-01-17",11.170000076293945,{"date":609,"close":527},"2025-01-24",{"date":611,"close":612},"2025-01-31",11.199999809265137,{"date":614,"close":615},"2025-02-07",11.039999961853027,{"date":617,"close":496},"2025-02-14",{"date":619,"close":504},"2025-02-21",{"date":621,"close":622},"2025-02-28",11.34000015258789,{"date":624,"close":625},"2025-03-07",11.149999618530273,{"date":627,"close":586},"2025-03-14",{"date":629,"close":304},"2025-03-21",{"date":631,"close":517},"2025-03-28",{"date":633,"close":634},"2025-04-04",10.050000190734863,{"date":636,"close":637},"2025-04-11",9.520000457763672,{"date":639,"close":439},"2025-04-17",{"date":641,"close":642},"2025-04-25",10.149999618530273,{"date":644,"close":645},"2025-05-02",10.170000076293945,{"date":647,"close":648},"2025-05-09",10.079999923706055,{"date":650,"close":651},"2025-05-16",10.229999542236328,{"date":653,"close":654},"2025-05-23",10.069999694824219,{"date":656,"close":289},"2025-05-30",{"date":658,"close":659},"2025-06-06",10.350000381469727,{"date":661,"close":390},"2025-06-13",{"date":663,"close":664},"2025-06-20",10.260000228881836,{"date":666,"close":667},"2025-06-27",10.25,{"date":669,"close":670},"2025-07-03",10.550000190734863,{"date":672,"close":396},"2025-07-11",{"date":674,"close":675},"2025-07-18",10.729999542236328,{"date":677,"close":421},"2025-07-25",{"date":679,"close":680},"2025-08-01",10.399999618530273,{"date":682,"close":415},"2025-08-06",{"date":684,"close":680},"2025-08-07",{"date":686,"close":415},"2025-08-08",{"date":688,"close":689},"2025-08-11",10.470000267028809,{"date":691,"close":692},"2025-08-12",10.359999656677246,{"date":694,"close":415},"2025-08-13",{"date":696,"close":697},"2025-08-14",10.449999809265137,{"date":699,"close":651},"2025-08-15",{"date":701,"close":702},"2025-08-18",10.199999809265137,{"date":704,"close":705},"2025-08-19",10.220000267028809,{"date":707,"close":645},"2025-08-20",{"date":709,"close":710},"2025-08-21",10.130000114440918,{"date":712,"close":713},"2025-08-22",10.1899995803833,{"date":715,"close":648},"2025-08-25",{"date":717,"close":718},"2025-08-26",10.140000343322754,{"date":720,"close":642},"2025-08-27",{"date":722,"close":723},"2025-08-28",10.180000305175781,{"date":725,"close":726},"2025-08-29",10.270000457763672,{"date":728,"close":723},"2025-09-02",{"date":730,"close":731},"2025-09-03",10.210000038146973,{"date":733,"close":436},"2025-09-04",{"date":735,"close":664},"2025-09-05",{"date":737,"close":738},"2025-09-08",10.289999961853027,{"date":740,"close":723},"2025-09-09",{"date":742,"close":642},"2025-09-10",{"date":744,"close":731},"2025-09-11",{"date":746,"close":747},"2025-09-12",10.15999984741211,{"date":749,"close":750},"2025-09-15",9.819999694824219,{"date":752,"close":753},"2025-09-16",9.720000267028809,{"date":755,"close":756},"2025-09-17",9.779999732971191,{"date":758,"close":750},"2025-09-18",{"date":760,"close":756},"2025-09-19",{"date":762,"close":763},"2025-09-22",9.5,{"date":765,"close":766},"2025-09-23",9.460000038146973,{"date":768,"close":769},"2025-09-24",9.34000015258789,{"date":771,"close":772},"2025-09-25",9.260000228881836,{"date":774,"close":775},"2025-09-26",9.170000076293945,{"date":777,"close":778},"2025-09-29",8.949999809265137,{"date":780,"close":781},"2025-09-30",8.890000343322754,{"date":783,"close":784},"2025-10-01",8.710000038146973,{"date":786,"close":787},"2025-10-02",8.869999885559082,{"date":789,"close":790},"2025-10-03",8.850000381469727,{"date":792,"close":790},"2025-10-06",{"date":794,"close":795},"2025-10-07",8.819999694824219,{"date":797,"close":798},"2025-10-08",8.800000190734863,{"date":800,"close":801},"2025-10-09",8.630000114440918,{"date":803,"close":804},"2025-10-10",8.510000228881836,{"date":806,"close":807},"2025-10-13",8.770000457763672,{"date":809,"close":798},"2025-10-14",{"date":811,"close":812},"2025-10-15",8.699999809265137,{"date":814,"close":815},"2025-10-16",8.430000305175781,{"date":817,"close":818},"2025-10-17",8.520000457763672,{"date":820,"close":821},"2025-10-20",8.720000267028809,{"date":823,"close":824},"2025-10-21",8.859999656677246,{"date":826,"close":824},"2025-10-22",{"date":828,"close":778},"2025-10-23",{"date":830,"close":831},"2025-10-24",9.069999694824219,{"date":833,"close":772},"2025-10-27",{"date":835,"close":836},"2025-10-28",9.279999732971191,{"date":838,"close":839},"2025-10-29",9.210000038146973,{"date":841,"close":842},"2025-10-30",9.0600004196167,{"date":844,"close":845},"2025-10-31",9.130000114440918,{"date":847,"close":848},"2025-11-03",9.199999809265137,{"date":850,"close":851},"2025-11-04",9.140000343322754,{"date":853,"close":854},"2025-11-05",9.15999984741211,{"date":856,"close":857},"2025-11-06",9.119999885559082,{"date":859,"close":860},"2025-11-07",9.25,{"date":862,"close":863},"2025-11-10",9.229999542236328,{"date":865,"close":866},"2025-11-11",9.3100004196167,{"date":868,"close":869},"2025-11-12",9.329999923706055,{"date":871,"close":872},"2025-11-13",9.180000305175781,{"date":874,"close":839},"2025-11-14",{"date":876,"close":877},"2025-11-17",8.930000305175781,{"date":879,"close":880},"2025-11-18",8.989999771118164,{"date":882,"close":877},"2025-11-19",{"date":884,"close":781},"2025-11-20",{"date":886,"close":842},"2025-11-21",{"date":888,"close":889},"2025-11-24",9.1899995803833,{"date":891,"close":892},"2025-11-25",9.100000381469727,{"date":894,"close":895},"2025-11-26",9.109999656677246,{"date":897,"close":775},"2025-11-28",{"date":77,"close":892},{"date":900,"close":775},"2025-12-02",{"date":902,"close":903},"2025-12-03",9.40999984741211,{"date":905,"close":763},"2025-12-04",{"date":907,"close":637},"2025-12-05",{"date":909,"close":910},"2025-12-08",9.529999732971191,{"date":912,"close":913},"2025-12-09",9.539999961853027,{"date":915,"close":916},"2025-12-10",9.550000190734863,{"date":918,"close":919},"2025-12-11",9.449999809265137,{"date":921,"close":903},"2025-12-12",{"date":923,"close":924},"2025-12-15",9.289999961853027,{"date":926,"close":863},"2025-12-16",{"date":928,"close":845},"2025-12-17",{"date":930,"close":857},"2025-12-18",{"date":932,"close":933},"2025-12-19",9.029999732971191,{"date":935,"close":831},"2025-12-22",{"date":937,"close":938},"2025-12-23",9.020000457763672,{"date":940,"close":941},"2025-12-24",9.039999961853027,{"date":943,"close":944},"2025-12-26",9.149999618530273,{"date":946,"close":895},"2025-12-29",{"date":948,"close":863},"2025-12-30",{"date":950,"close":951},"2025-12-31",9.270000457763672,{"date":953,"close":954},"2026-01-02",9.399999618530273,{"date":956,"close":954},"2026-01-05",{"date":958,"close":766},"2026-01-06",{"date":960,"close":961},"2026-01-07",9.319999694824219,{"date":963,"close":964},"2026-01-08",9.5600004196167,{"date":966,"close":967},"2026-01-09",9.579999923706055,{"date":969,"close":970},"2026-01-12",9.569999694824219,{"date":972,"close":637},"2026-01-13",{"date":974,"close":975},"2026-01-14",9.640000343322754,{"date":977,"close":439},"2026-01-15",{"date":979,"close":910},"2026-01-16",{"date":981,"close":982},"2026-01-20",9.390000343322754,{"date":984,"close":985},"2026-01-21",9.430000305175781,{"date":987,"close":913},"2026-01-22",{"date":989,"close":763},"2026-01-23",{"date":991,"close":992},"2026-01-26",9.470000267028809,{"date":994,"close":637},"2026-01-27",{"date":996,"close":903},"2026-01-28",{"date":998,"close":999},"2026-01-29",9.479999542236328,{"date":1001,"close":1002},"2026-01-30",9.4399995803833,{"date":1004,"close":1005},"2026-02-02",9.359999656677246,{"date":1007,"close":866},"2026-02-03",{"date":1009,"close":763},"2026-02-04",{"date":1011,"close":869},"2026-02-05",{"date":1013,"close":1014},"2026-02-06",9.510000228881836,{"date":1016,"close":985},"2026-02-09",{"date":1018,"close":892},"2026-02-10",{"date":1020,"close":842},"2026-02-11",{"date":1022,"close":1023},"2026-02-12",8.899999618530273,{"date":1025,"close":801},"2026-02-13",{"date":1027,"close":804},"2026-02-17",{"date":1029,"close":1030},"2026-02-18",8.579999923706055,{"date":71,"close":1032},8.550000190734863,{"date":1034,"close":1035},"2026-02-20",8.4399995803833,{"date":1037,"close":1038},"2026-02-23",8.180000305175781,{"date":1040,"close":1041},"2026-02-24",8.25,{"date":1043,"close":1035},"2026-02-25",{"date":1045,"close":1046},"2026-02-26",8.449999809265137,{"date":1048,"close":1049},"2026-02-27",8.15999984741211,{"date":1051,"close":1052},"2026-03-02",8.3100004196167,{"date":1054,"close":1055},"2026-03-03",8.220000267028809,{"date":1057,"close":1058},"2026-03-04",8.329999923706055,{"date":1060,"close":1061},"2026-03-05",8.34000015258789,{"date":1063,"close":1064},"2026-03-06",8.119999885559082,{"date":1066,"close":1067},"2026-03-09",8.079999923706055,{"date":1069,"close":1070},"2026-03-10",8.100000381469727,{"date":62,"close":1072},8.140000343322754,{"date":1074,"close":1075},"2026-03-12",8.039999961853027,{"date":1077,"close":1064},"2026-03-13",{"date":1079,"close":1080},"2026-03-16",8.09000015258789,{"date":1082,"close":1083},"2026-03-17",8.210000038146973,{"date":1085,"close":1086},"2026-03-18",8.229999542236328,{"date":1088,"close":1089},"2026-03-19",8.279999732971191,{"date":1091,"close":1092},"2026-03-20",8.069999694824219,{"date":1094,"close":1095},"2026-03-23",8.1899995803833,{"date":1097,"close":1098},"2026-03-24",8.0600004196167,{"date":1100,"close":1101},"2026-03-25",8.149999618530273,{"date":1103,"close":1104},"2026-03-26",8,{"date":1106,"close":1107},"2026-03-27",7.730000019073486,{"date":1109,"close":1110},"2026-03-30",7.800000190734863,{"date":1112,"close":1075},"2026-03-31",{"date":1114,"close":1115},"2026-04-01",8.010000228881836,{"date":1117,"close":1083},"2026-04-02",{"date":1119,"close":1120},"2026-04-06",8.390000343322754,{"date":1122,"close":1123},"2026-04-07",8.369999885559082,{"date":1125,"close":1035},"2026-04-08",{"date":1127,"close":1123},"2026-04-09",{"date":1129,"close":1130},"2026-04-10",8.420000076293945,{"date":1132,"close":1133},"2026-04-13",8.460000038146973,{"date":1135,"close":1136},"2026-04-14",8.609999656677246,{"date":1138,"close":784},"2026-04-15",{"date":1140,"close":1141},"2026-04-16",8.649999618530273,{"date":1143,"close":1144},"2026-04-17",8.920000076293945,{"date":1146,"close":790},"2026-04-20",{"date":1148,"close":1149},"2026-04-21",8.6899995803833,{"date":1151,"close":1152},"2026-04-22",8.789999961853027,{"date":1154,"close":1155},"2026-04-23",8.619999885559082,{"date":1157,"close":801},"2026-04-24",{"date":1159,"close":1160},"2026-04-27",8.65999984741211,{"date":1162,"close":1163},"2026-04-28",8.779999732971191,{"date":1165,"close":784},"2026-04-29",{"date":1167,"close":1168},"2026-04-30",8.970000267028809,{"date":1170,"close":831},"2026-05-01",{"date":1172,"close":872},"2026-05-04",{"date":1174,"close":944},"2026-05-05",{"date":1176,"close":839},"2026-05-06",{"date":1178,"close":1168},"2026-05-07",{"date":1180,"close":1144},"2026-05-08",{"date":1182,"close":1183},"2026-05-11",8.739999771118164,{"date":45,"close":807},{"date":1186,"close":1187},"2026-05-13",8.640000343322754,{"date":1189,"close":1190},"2026-05-14",8.670000076293945,{"date":1192,"close":1193},"2026-05-15",8.479999542236328,{"date":1195,"close":1196},"2026-05-18",8.350000381469727,{"date":1198,"close":1199},"2026-05-19",8.239999771118164,{"date":1201,"close":1202},"2026-05-20",8.289999961853027,{"date":1204,"close":1205},"2026-05-21",8.170000076293945,{"date":1207,"close":1208},"2026-05-22",8.109999656677246,{"date":1210,"close":1049},"2026-05-26",{"date":1212,"close":1213},"2026-05-27",8.199999809265137,{"date":1215,"close":1055},"2026-05-28",{"date":1217,"close":1083},"2026-05-29",{"date":1219,"close":1058},"2026-06-01",{"date":1221,"close":1061},"2026-06-02",{"date":1223,"close":1224},"2026-06-03",8.050000190734863,{"date":1226,"close":1058},"2026-06-04",{"date":1228,"close":1080},"2026-06-05",{"date":1230,"close":1231},"2026-06-08",7.989999771118164,{"date":1233,"close":1092},"2026-06-09",{"date":1235,"close":1067},"2026-06-10",{"date":1237,"close":1238},"2026-06-11",7.900000095367432,{"date":1240,"close":1241},"2026-06-12",7.980000019073486,{"date":1243,"close":1244},"2026-06-15",7.769999980926514,{"date":1246,"close":1247},"2026-06-16",7.849999904632568,{"date":1249,"close":1250},"2026-06-17",7.579999923706055,{"date":1252,"close":1253},"2026-06-18",7.480000019073486,{"date":1255,"close":1256},"2026-06-22",7.25,{"date":1258,"close":1259},"2026-06-23",7.409999847412109,{"date":1261,"close":1262},"2026-06-24",7.179999828338623,{"date":1264,"close":1265},"2026-06-25",7.269999980926514,{"date":1267,"close":1268},"2026-06-26",7.400000095367432,{"date":1270,"close":1253},"2026-06-29",{"date":1272,"close":1253},"2026-06-30",{"date":1274,"close":1275},"2026-07-01",7.510000228881836,{"date":1277,"close":1253},"2026-07-02",{"date":1279,"close":1280},"2026-07-06",7.300000190734863,{"date":1282,"close":1283},"2026-07-07",7.190000057220459,{"date":1285,"close":1286},"2026-07-08",7.130000114440918,{"date":1288,"close":1289},"2026-07-09",7.059999942779541,{"date":1291,"close":1262},"2026-07-10",{"date":1293,"close":1294},"2026-07-13",7.119999885559082,{"date":1296,"close":1262},"2026-07-14",{"date":1298,"close":1299},"2026-07-15",7.210000038146973,{"date":1301,"close":1302},"2026-07-16",7.309999942779541,{"date":1304,"close":1256},"2026-07-17",{"date":1306,"close":1289},"2026-07-20",{"date":1308,"close":1309},"2026-07-21",7.150000095367432,{"date":1311,"close":1312},"2026-07-22",7,{"date":1314,"close":1315},"2026-07-23",6.880000114440918,{"date":1317,"close":1318},"2026-07-27",6.96999979019165,{"date":1320,"close":1321},"2026-07-28",7.110000133514404,{"date":1323,"close":1324},"2026-07-29",7.03000020980835,{"date":1326,"close":1327},"2026-07-30",7.010000228881836,{"date":1329,"close":1330},"2026-07-31",6.940000057220459,{"date":1332,"close":1309},"2026-08-03",{"date":1334,"close":1299},"2026-08-04",{"date":1336,"close":1337},"2026-08-05",7.099999904632568,{"date":1339,"close":1280},"2026-08-06",{"date":1341,"close":1342},"2026-08-07",7.519999980926514,{"count":93,"fetchedAt":1344,"source":88},"2026-09-05T13:10:47.847Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1346},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788613847648]