[{"data":1,"prerenderedAt":1066},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PFSA":25,"$fSm9x-uzS7W_xmWtO4Gm3K2dyE99bzqIBfo_ZRijcng8":26,"ticker-mcap-PFSA":257,"ticker-profile-PFSA":265,"ticker-earnings-PFSA":278,"ticker-congress-PFSA":282,"i-lucide:info":1064},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":253},{"identity":28,"transactions":33,"sectorSlug":233,"relatedTickers":234},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1859807","Profusa, Inc.","Healthcare","PFSA",[34,50,56,73,85,98,106,118,126,137,145,153,165,173,183,191,201,210,215,222,227],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-08-20T00:15:38.000Z","0001213900-26-091841-0","4","2026-08-12","Knechtel Fred S.","Chief Financial Officer","I",17.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859807\u002F000121390026091841\u002F0001213900-26-091841-index.htm",75498,301991,1292521.48,"C","Conversion","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":55,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-08-20T00:13:53.000Z","0001213900-26-091839-0","STOVER JACK E","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859807\u002F000121390026091839\u002F0001213900-26-091839-index.htm",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":4,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70,"insiderHistory":71},"2026-08-19T19:19:14.000Z","0001475597-26-000207-0","2026-07-28","HRT FINANCIAL LP","","D",5.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859807\u002F000147559726000207\u002F0001475597-26-000207-index.htm",18395,109266.3,"S","2026-08-17","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":72},"2026-08-18T19:54:35.000Z",{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":67,"transactionDate":81,"intentLabel":69,"signalQuality":70,"insiderHistory":82},"2026-08-18T00:00:00.000Z","0001475597-26-000204-0",3.608,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000204\u002F0001475597-26-000204-index.htm",791,71035,2853.0260000000003,"2026-08-14",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},3,"2026-08-14T16:33:39.000Z",{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":38,"intentLabel":94,"signalQuality":95,"insiderHistory":96},"2026-08-14T16:29:06.000Z","0001475597-26-000201-0",3.856,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859807\u002F000147559726000201\u002F0001475597-26-000201-index.htm",1396,116609,5383.94,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":97},"2026-08-14T00:00:00.000Z",{"cik":29,"filedAt":86,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":100,"rawFilingUrl":89,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":67,"transactionDate":104,"intentLabel":69,"signalQuality":70,"insiderHistory":105},"0001475597-26-000201-1",3.552,10603,74198,37660.968,"2026-08-13",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":97},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":93,"transactionDate":114,"intentLabel":94,"signalQuality":95,"insiderHistory":115},"2026-08-12T19:13:07.000Z","0001475597-26-000194-0",3.776,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859807\u002F000147559726000194\u002F0001475597-26-000194-index.htm",1004,113304,3791.104,"2026-08-10",{"daysSinceLastFiling":116,"isFirstFiling":6,"priorFilingDate":117},1,"2026-08-11T00:00:00.000Z",{"cik":29,"filedAt":107,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":120,"rawFilingUrl":110,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":67,"transactionDate":124,"intentLabel":69,"signalQuality":70,"insiderHistory":125},"0001475597-26-000194-1",3.88,570,111024,2211.6,"2026-08-11",{"daysSinceLastFiling":116,"isFirstFiling":6,"priorFilingDate":117},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":67,"transactionDate":134,"intentLabel":69,"signalQuality":70,"insiderHistory":135},"2026-08-10T19:39:18.000Z","0001475597-26-000191-0",3.768,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859807\u002F000147559726000191\u002F0001475597-26-000191-index.htm",96,109286,360.786,"2026-08-05",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":136},"2026-08-10T00:00:00.000Z",{"cik":29,"filedAt":127,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":139,"rawFilingUrl":130,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":93,"transactionDate":143,"intentLabel":94,"signalQuality":95,"insiderHistory":144},"0001475597-26-000191-1",3.772,232,110212,873.218,"2026-08-06",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":136},{"cik":29,"filedAt":127,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":147,"rawFilingUrl":130,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":67,"transactionDate":151,"intentLabel":69,"signalQuality":70,"insiderHistory":152},"0001475597-26-000191-2",3.784,231,109288,874.1039999999999,"2026-08-07",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":136},{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":93,"transactionDate":161,"intentLabel":94,"signalQuality":95,"insiderHistory":162},"2026-08-05T17:53:09.000Z","0001475597-26-000185-0",3.832,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859807\u002F000147559726000185\u002F0001475597-26-000185-index.htm",3639,108301,13944.648,"2026-08-03",{"daysSinceLastFiling":163,"isFirstFiling":6,"priorFilingDate":164},2,"2026-08-03T00:00:00.000Z",{"cik":29,"filedAt":154,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":167,"rawFilingUrl":157,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":93,"transactionDate":171,"intentLabel":94,"signalQuality":95,"insiderHistory":172},"0001475597-26-000185-1",3.816,342,109669,1305.072,"2026-08-04",{"daysSinceLastFiling":163,"isFirstFiling":6,"priorFilingDate":164},{"cik":29,"filedAt":164,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":93,"transactionDate":180,"intentLabel":94,"signalQuality":95,"insiderHistory":181},"0001475597-26-000183-0",4.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000183\u002F0001475597-26-000183-index.htm",266,84934,1073.63,"2026-07-30",{"daysSinceLastFiling":163,"isFirstFiling":6,"priorFilingDate":182},"2026-07-31T20:51:44.000Z",{"cik":29,"filedAt":164,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":185,"rawFilingUrl":176,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":93,"transactionDate":189,"intentLabel":94,"signalQuality":95,"insiderHistory":190},"0001475597-26-000183-1",4.2,2203,93745,9251.550000000001,"2026-07-31",{"daysSinceLastFiling":163,"isFirstFiling":6,"priorFilingDate":182},{"cik":29,"filedAt":192,"filingId":193,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":175,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":93,"transactionDate":198,"intentLabel":94,"signalQuality":95,"insiderHistory":199},"2026-07-30T00:00:00.000Z","0001475597-26-000178-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000178\u002F0001475597-26-000178-index.htm",328,83871,1323.1,"2026-07-29",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":200},"2026-07-29T21:38:20.000Z",{"cik":29,"filedAt":202,"filingId":203,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":61,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":207,"transactionDate":208,"intentLabel":209,"signalQuality":49},"2026-02-02T00:00:00.000Z","0001213900-26-010520-0","NorthView Sponsor I, LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1890761\u002F000121390026010520\u002F0001213900-26-010520-index.htm",1185938,"J","2026-01-26","Other",{"cik":29,"filedAt":202,"filingId":211,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":25,"transactionCode":207,"transactionDate":208,"intentLabel":209,"signalQuality":49},"0001213900-26-010524-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564260\u002F000121390026010524\u002F0001213900-26-010524-index.htm",204740,818961,{"cik":29,"filedAt":216,"filingId":217,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":61,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":25,"transactionCode":207,"transactionDate":208,"intentLabel":209,"signalQuality":49},"2026-01-30T00:00:00.000Z","0001213900-26-010492-0","O'Rourke Peter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1890749\u002F000121390026010492\u002F0001213900-26-010492-index.htm",26938,107750,{"cik":29,"filedAt":216,"filingId":223,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":61,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":224,"shares":225,"sharesOwnedAfter":226,"totalValue":25,"transactionCode":207,"transactionDate":208,"intentLabel":209,"signalQuality":49},"0001213900-26-010228-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203603\u002F000121390026010228\u002F0001213900-26-010228-index.htm",138416,553665,{"cik":29,"filedAt":216,"filingId":228,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":229,"ownerTitle":61,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":230,"shares":231,"sharesOwnedAfter":232,"totalValue":25,"transactionCode":207,"transactionDate":208,"intentLabel":209,"signalQuality":49},"0001213900-26-010226-0","Chung Lauren","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847773\u002F000121390026010226\u002F0001213900-26-010226-index.htm",7500,30000,"healthcare",[235,238,241,244,247,250],{"ticker":236,"issuerName":237},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":239,"issuerName":240},"NTRA","Natera, Inc.",{"ticker":242,"issuerName":243},"LLY","ELI LILLY & Co",{"ticker":245,"issuerName":246},"GH","Guardant Health, Inc.",{"ticker":248,"issuerName":249},"KYMR","Kymera Therapeutics, Inc.",{"ticker":251,"issuerName":252},"PTCT","PTC THERAPEUTICS, INC.",{"count":254,"fetchedAt":255,"source":256},21,"2026-08-20T04:04:39.173Z","sqlite",{"data":258,"meta":263},{"value":259,"quality":260,"closeDate":261,"ageDays":163,"sharesAsOf":262},128064162.50669861,"fresh","2026-08-18","2026-05-13",{"count":116,"fetchedAt":264,"source":256},"2026-08-20T04:04:39.174Z",{"data":266,"meta":277},{"ticker":32,"ceo":267,"industry":268,"fullTimeEmployees":163,"ipoDate":269,"country":270,"state":271,"city":272,"website":273,"exchangeShort":25,"marketCap":25,"beta":274,"range52w":275,"fetchedAt":276},"Ben Chung-Bin Hwang","Medical - Devices","2025-07-14","US","CA","Berkeley","https:\u002F\u002Fprofusa.com",0.437,"0.861-1425","2026-07-30T21:06:05.304Z",{"count":116,"fetchedAt":264,"source":256},{"data":279,"meta":281},{"ticker":32,"points":280},[],{"count":116,"fetchedAt":264,"source":256},{"data":283,"meta":1062},{"congressTrades":284,"insiderTrades":285,"priceHistory":334,"ticker":32},[],[286,288,289,290,293,296,299,302,305,308,311,314,317,320,323,326,328,330,331,332,333],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":287,"rawFilingUrl":43,"shares":45,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},4.28,{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":41,"pricePerShare":287,"rawFilingUrl":55,"shares":45,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":4,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":291,"rawFilingUrl":77,"shares":292,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":67,"transactionDate":81},0.902,3163,{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":294,"rawFilingUrl":89,"shares":295,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":38},0.964,5585,{"cik":29,"filedAt":86,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":297,"rawFilingUrl":89,"shares":298,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":67,"transactionDate":104},0.888,42411,{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":300,"rawFilingUrl":110,"shares":301,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":93,"transactionDate":114},0.944,4016,{"cik":29,"filedAt":107,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":303,"rawFilingUrl":110,"shares":304,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":67,"transactionDate":124},0.97,2280,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":306,"rawFilingUrl":130,"shares":307,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":67,"transactionDate":134},0.942,383,{"cik":29,"filedAt":127,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":309,"rawFilingUrl":130,"shares":310,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":93,"transactionDate":143},0.943,926,{"cik":29,"filedAt":127,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":312,"rawFilingUrl":130,"shares":313,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":67,"transactionDate":151},0.946,924,{"cik":29,"filedAt":154,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":315,"rawFilingUrl":157,"shares":316,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":93,"transactionDate":161},0.958,14556,{"cik":29,"filedAt":154,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":318,"rawFilingUrl":157,"shares":319,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":93,"transactionDate":171},0.954,1368,{"cik":29,"filedAt":164,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":321,"rawFilingUrl":176,"shares":322,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":93,"transactionDate":180},1.01,1063,{"cik":29,"filedAt":164,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":324,"rawFilingUrl":176,"shares":325,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":93,"transactionDate":189},1.05,8811,{"cik":29,"filedAt":192,"filingId":193,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":321,"rawFilingUrl":194,"shares":327,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":93,"transactionDate":198},1310,{"cik":29,"filedAt":202,"filingId":203,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":204,"ownerTitle":61,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":205,"shares":329,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":207,"transactionDate":208},4743750,{"cik":29,"filedAt":202,"filingId":211,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":212,"shares":214,"sharesOwnedAfter":214,"totalValue":25,"transactionCode":207,"transactionDate":208},{"cik":29,"filedAt":216,"filingId":217,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":61,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":219,"shares":221,"sharesOwnedAfter":221,"totalValue":25,"transactionCode":207,"transactionDate":208},{"cik":29,"filedAt":216,"filingId":223,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":61,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":224,"shares":226,"sharesOwnedAfter":226,"totalValue":25,"transactionCode":207,"transactionDate":208},{"cik":29,"filedAt":216,"filingId":228,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":229,"ownerTitle":61,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":230,"shares":232,"sharesOwnedAfter":232,"totalValue":25,"transactionCode":207,"transactionDate":208},[335,338,341,344,347,350,353,356,359,361,363,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,450,453,456,459,462,465,468,470,473,475,477,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,523,526,529,532,535,538,541,544,547,550,553,556,559,561,564,566,568,570,573,576,579,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,628,631,634,636,639,642,645,648,651,654,657,660,662,665,666,669,672,675,677,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,866,869,872,875,878,881,884,886,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1034,1036,1038,1039,1041,1043,1045,1047,1049,1050,1052,1054,1056,1058,1060],{"date":336,"close":337},"2025-07-11",4687.5,{"date":339,"close":340},"2025-07-18",2062.5,{"date":342,"close":343},"2025-07-25",1275,{"date":345,"close":346},"2025-08-01",1100.625,{"date":348,"close":349},"2025-08-08",873.75,{"date":351,"close":352},"2025-08-15",935.625,{"date":354,"close":355},"2025-08-18",1055.625,{"date":357,"close":358},"2025-08-19",971.25,{"date":360,"close":358},"2025-08-20",{"date":362,"close":349},"2025-08-21",{"date":364,"close":365},"2025-08-22",937.5,{"date":367,"close":368},"2025-08-25",918.75,{"date":370,"close":371},"2025-08-26",806.25,{"date":373,"close":374},"2025-08-27",766.875,{"date":376,"close":377},"2025-08-28",768.75,{"date":379,"close":377},"2025-08-29",{"date":381,"close":382},"2025-09-02",708.75,{"date":384,"close":385},"2025-09-03",673.125,{"date":387,"close":388},"2025-09-04",620.625,{"date":390,"close":391},"2025-09-05",573.75,{"date":393,"close":394},"2025-09-08",540,{"date":396,"close":397},"2025-09-09",590.625,{"date":399,"close":400},"2025-09-10",496.875,{"date":402,"close":403},"2025-09-11",864.375,{"date":405,"close":406},"2025-09-12",738.75,{"date":408,"close":409},"2025-09-15",703.125,{"date":411,"close":412},"2025-09-16",648.75,{"date":414,"close":415},"2025-09-17",605.625,{"date":417,"close":418},"2025-09-18",637.5,{"date":420,"close":421},"2025-09-19",624.375,{"date":423,"close":424},"2025-09-22",611.25,{"date":426,"close":427},"2025-09-23",616.875,{"date":429,"close":430},"2025-09-24",583.125,{"date":432,"close":433},"2025-09-25",566.25,{"date":435,"close":436},"2025-09-26",575.625,{"date":438,"close":439},"2025-09-29",551.25,{"date":441,"close":442},"2025-09-30",556.875,{"date":444,"close":445},"2025-10-01",577.5,{"date":447,"close":424},"2025-10-02",{"date":449,"close":388},"2025-10-03",{"date":451,"close":452},"2025-10-06",660,{"date":454,"close":455},"2025-10-07",628.125,{"date":457,"close":458},"2025-10-08",706.875,{"date":460,"close":461},"2025-10-09",633.75,{"date":463,"close":464},"2025-10-10",615,{"date":466,"close":467},"2025-10-13",601.875,{"date":469,"close":436},"2025-10-14",{"date":471,"close":472},"2025-10-15",579.375,{"date":474,"close":445},"2025-10-16",{"date":476,"close":442},"2025-10-17",{"date":478,"close":479},"2025-10-20",603.75,{"date":481,"close":482},"2025-10-21",571.875,{"date":484,"close":485},"2025-10-22",525,{"date":487,"close":488},"2025-10-23",511.875,{"date":490,"close":491},"2025-10-24",543.75,{"date":493,"close":494},"2025-10-27",555,{"date":496,"close":491},"2025-10-28",{"date":498,"close":499},"2025-10-29",536.25,{"date":501,"close":502},"2025-10-30",483.75,{"date":504,"close":505},"2025-10-31",448.125,{"date":507,"close":508},"2025-11-03",356.25,{"date":510,"close":511},"2025-11-04",386.25,{"date":513,"close":514},"2025-11-05",352.5,{"date":516,"close":517},"2025-11-06",350.625,{"date":519,"close":520},"2025-11-07",341.25,{"date":522,"close":514},"2025-11-10",{"date":524,"close":525},"2025-11-11",348.75,{"date":527,"close":528},"2025-11-12",380.625,{"date":530,"close":531},"2025-11-13",365.625,{"date":533,"close":534},"2025-11-14",363.75,{"date":536,"close":537},"2025-11-17",328.125,{"date":539,"close":540},"2025-11-18",337.5,{"date":542,"close":543},"2025-11-19",316.875,{"date":545,"close":546},"2025-11-20",255,{"date":548,"close":549},"2025-11-21",258.75,{"date":551,"close":552},"2025-11-24",281.25,{"date":554,"close":555},"2025-11-25",285,{"date":557,"close":558},"2025-11-26",300,{"date":560,"close":543},"2025-11-28",{"date":562,"close":563},"2025-12-01",298.125,{"date":565,"close":537},"2025-12-02",{"date":567,"close":508},"2025-12-03",{"date":569,"close":520},"2025-12-04",{"date":571,"close":572},"2025-12-05",331.875,{"date":574,"close":575},"2025-12-08",371.25,{"date":577,"close":578},"2025-12-09",346.875,{"date":580,"close":537},"2025-12-10",{"date":582,"close":583},"2025-12-11",330,{"date":585,"close":586},"2025-12-12",286.875,{"date":588,"close":589},"2025-12-15",228.75,{"date":591,"close":592},"2025-12-16",210,{"date":594,"close":595},"2025-12-17",200.625,{"date":597,"close":598},"2025-12-18",211.875,{"date":600,"close":601},"2025-12-19",221.25,{"date":603,"close":604},"2025-12-22",163.125,{"date":606,"close":607},"2025-12-23",144.375,{"date":609,"close":610},"2025-12-24",150,{"date":612,"close":613},"2025-12-26",135,{"date":615,"close":616},"2025-12-29",127.5,{"date":618,"close":589},"2025-12-30",{"date":620,"close":621},"2025-12-31",196.875,{"date":623,"close":624},"2026-01-02",187.5,{"date":626,"close":627},"2026-01-05",159.375,{"date":629,"close":630},"2026-01-06",189.375,{"date":632,"close":633},"2026-01-07",183.75,{"date":635,"close":633},"2026-01-08",{"date":637,"close":638},"2026-01-09",176.25,{"date":640,"close":641},"2026-01-12",166.875,{"date":643,"close":644},"2026-01-13",153.75,{"date":646,"close":647},"2026-01-14",168.75,{"date":649,"close":650},"2026-01-15",185.625,{"date":652,"close":653},"2026-01-16",193.125,{"date":655,"close":656},"2026-01-20",178.125,{"date":658,"close":659},"2026-01-21",215.625,{"date":661,"close":659},"2026-01-22",{"date":663,"close":664},"2026-01-23",213.75,{"date":208,"close":633},{"date":667,"close":668},"2026-01-27",195,{"date":670,"close":671},"2026-01-28",180,{"date":673,"close":674},"2026-01-29",174.375,{"date":676,"close":674},"2026-01-30",{"date":678,"close":641},"2026-02-02",{"date":680,"close":681},"2026-02-03",172.5,{"date":683,"close":684},"2026-02-04",161.25,{"date":686,"close":687},"2026-02-05",103.125,{"date":689,"close":690},"2026-02-06",108.75,{"date":692,"close":693},"2026-02-09",79,{"date":695,"close":696},"2026-02-10",75,{"date":698,"close":699},"2026-02-11",73.5,{"date":701,"close":702},"2026-02-12",75.5,{"date":704,"close":705},"2026-02-13",50.25,{"date":707,"close":708},"2026-02-17",47,{"date":710,"close":711},"2026-02-18",44.25,{"date":713,"close":714},"2026-02-19",42.25,{"date":716,"close":717},"2026-02-20",36,{"date":719,"close":720},"2026-02-23",33.5,{"date":722,"close":723},"2026-02-24",30,{"date":725,"close":726},"2026-02-25",31.5,{"date":728,"close":729},"2026-02-26",30.5,{"date":731,"close":732},"2026-02-27",26,{"date":734,"close":735},"2026-03-02",24.424999237060547,{"date":737,"close":738},"2026-03-03",24.5,{"date":740,"close":741},"2026-03-04",24.975000381469727,{"date":743,"close":744},"2026-03-05",25.25,{"date":746,"close":747},"2026-03-06",22.25,{"date":749,"close":750},"2026-03-09",22.325000762939453,{"date":752,"close":753},"2026-03-10",21.5,{"date":755,"close":756},"2026-03-11",23.200000762939453,{"date":758,"close":759},"2026-03-12",23.5,{"date":761,"close":762},"2026-03-13",22.924999237060547,{"date":764,"close":765},"2026-03-16",21.975000381469727,{"date":767,"close":768},"2026-03-17",20.75,{"date":770,"close":771},"2026-03-18",19,{"date":773,"close":774},"2026-03-19",12.75,{"date":776,"close":777},"2026-03-20",13.175000190734863,{"date":779,"close":780},"2026-03-23",13.375,{"date":782,"close":783},"2026-03-24",13.300000190734863,{"date":785,"close":786},"2026-03-25",13.399999618530273,{"date":788,"close":789},"2026-03-26",13.25,{"date":791,"close":792},"2026-03-27",11.875,{"date":794,"close":795},"2026-03-30",13.100000381469727,{"date":797,"close":798},"2026-03-31",12.675000190734863,{"date":800,"close":801},"2026-04-01",14.475000381469727,{"date":803,"close":804},"2026-04-02",18.950000762939453,{"date":806,"close":807},"2026-04-06",46.25,{"date":809,"close":810},"2026-04-07",31.25,{"date":812,"close":729},"2026-04-08",{"date":814,"close":815},"2026-04-09",26.25,{"date":817,"close":818},"2026-04-10",21.625,{"date":820,"close":821},"2026-04-13",18.125,{"date":823,"close":824},"2026-04-14",17.375,{"date":826,"close":827},"2026-04-15",16.575000762939453,{"date":829,"close":830},"2026-04-16",16.174999237060547,{"date":832,"close":833},"2026-04-17",17.299999237060547,{"date":835,"close":836},"2026-04-20",16.375,{"date":838,"close":839},"2026-04-21",15.5,{"date":841,"close":842},"2026-04-22",15.875,{"date":844,"close":845},"2026-04-23",14.899999618530273,{"date":847,"close":848},"2026-04-24",14.425000190734863,{"date":850,"close":851},"2026-04-27",12.824999809265137,{"date":853,"close":854},"2026-04-28",13.875,{"date":856,"close":857},"2026-04-29",13.524999618530273,{"date":859,"close":845},"2026-04-30",{"date":861,"close":862},"2026-05-01",14.050000190734863,{"date":864,"close":865},"2026-05-04",13.925000190734863,{"date":867,"close":868},"2026-05-05",13,{"date":870,"close":871},"2026-05-06",12.149999618530273,{"date":873,"close":874},"2026-05-07",12.25,{"date":876,"close":877},"2026-05-08",12.899999618530273,{"date":879,"close":880},"2026-05-11",12,{"date":882,"close":883},"2026-05-12",11.149999618530273,{"date":262,"close":885},10.75,{"date":887,"close":885},"2026-05-14",{"date":889,"close":890},"2026-05-15",11.125,{"date":892,"close":893},"2026-05-18",10.899999618530273,{"date":895,"close":896},"2026-05-19",10.125,{"date":898,"close":899},"2026-05-20",10.199999809265137,{"date":901,"close":902},"2026-05-21",9.25,{"date":904,"close":905},"2026-05-22",9.399999618530273,{"date":907,"close":908},"2026-05-26",9.199999809265137,{"date":910,"close":911},"2026-05-27",9.274999618530273,{"date":913,"close":914},"2026-05-28",9,{"date":916,"close":917},"2026-05-29",8.850000381469727,{"date":919,"close":920},"2026-06-01",8.550000190734863,{"date":922,"close":923},"2026-06-02",8.100000381469727,{"date":925,"close":926},"2026-06-03",7.925000190734863,{"date":928,"close":929},"2026-06-04",7.275000095367432,{"date":931,"close":932},"2026-06-05",6.699999809265137,{"date":934,"close":935},"2026-06-08",7.375,{"date":937,"close":938},"2026-06-09",6.875,{"date":940,"close":941},"2026-06-10",6.224999904632568,{"date":943,"close":944},"2026-06-11",6.800000190734863,{"date":946,"close":947},"2026-06-12",5.599999904632568,{"date":949,"close":950},"2026-06-15",5.900000095367432,{"date":952,"close":953},"2026-06-16",5.5,{"date":955,"close":956},"2026-06-17",6.349999904632568,{"date":958,"close":959},"2026-06-18",4.525000095367432,{"date":961,"close":962},"2026-06-22",4.050000190734863,{"date":964,"close":965},"2026-06-23",3.5999999046325684,{"date":967,"close":968},"2026-06-24",3.25,{"date":970,"close":971},"2026-06-25",2.950000047683716,{"date":973,"close":974},"2026-06-26",2.8499999046325684,{"date":976,"close":977},"2026-06-29",2.875,{"date":979,"close":980},"2026-06-30",2.924999952316284,{"date":982,"close":968},"2026-07-01",{"date":984,"close":985},"2026-07-02",2.3499999046325684,{"date":987,"close":974},"2026-07-06",{"date":989,"close":990},"2026-07-07",2.809999942779541,{"date":992,"close":993},"2026-07-08",2.4000000953674316,{"date":995,"close":996},"2026-07-09",2.5399999618530273,{"date":998,"close":999},"2026-07-10",2.119999885559082,{"date":1001,"close":1002},"2026-07-13",2.2100000381469727,{"date":1004,"close":1005},"2026-07-14",2.009999990463257,{"date":1007,"close":1008},"2026-07-15",1.8899999856948853,{"date":1010,"close":1011},"2026-07-16",1.8600000143051147,{"date":1013,"close":1014},"2026-07-17",1.7300000190734863,{"date":1016,"close":1017},"2026-07-20",1.9500000476837158,{"date":1019,"close":163},"2026-07-21",{"date":1021,"close":1022},"2026-07-22",1.899999976158142,{"date":1024,"close":1025},"2026-07-23",1.7599999904632568,{"date":1027,"close":1028},"2026-07-24",1.7100000381469727,{"date":1030,"close":1031},"2026-07-27",1.2200000286102295,{"date":59,"close":1033},1.0399999618530273,{"date":198,"close":1035},0.9909999966621399,{"date":180,"close":1037},1.059999942779541,{"date":189,"close":1037},{"date":161,"close":1040},0.9625999927520752,{"date":171,"close":1042},0.9800000190734863,{"date":134,"close":1044},0.9409999847412109,{"date":143,"close":1046},0.9390000104904175,{"date":151,"close":1048},0.9629999995231628,{"date":114,"close":1046},{"date":124,"close":1051},0.9850000143051147,{"date":38,"close":1053},0.9649999737739563,{"date":104,"close":1055},0.9509999752044678,{"date":81,"close":1057},0.8998000025749207,{"date":68,"close":1059},4.53000020980835,{"date":261,"close":1061},27.479999542236328,{"count":116,"fetchedAt":1063,"source":256},"2026-08-20T04:04:39.176Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1065},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787198679126]