[{"data":1,"prerenderedAt":1418},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PGEN":25,"$feEALVXFku5f3CuU6VgYKikQZv12SiibCleL948uMgGU":26,"ticker-mcap-PGEN":189,"ticker-profile-PGEN":199,"ticker-earnings-PGEN":213,"ticker-congress-PGEN":217,"i-lucide:info":1416},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":185},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1356090","PRECIGEN, INC.","Healthcare","PGEN",[34,53,61,72,78,86,92,105,114,121,127,133,142,148,154,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-01T00:00:00.000Z","0000950103-26-009980-0","4","Thomasian Harry Jr.","Chief Financial Officer","D",5.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886301\u002F000095010326009980\u002F0000950103-26-009980-index.htm",28571,525964,165140.38,"S","2026-06-29","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},30,"2026-06-01T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0000950103-26-009980-1",5.53,171429,354535,948002.37,"2026-07-01",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":47,"intentLabel":71,"signalQuality":49},"0000950103-26-009978-0","Sabzevari Helen","President and CEO",2.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724195\u002F000095010326009978\u002F0000950103-26-009978-index.htm",346836,4115708,808127.88,"M","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0000950103-26-009978-1",5.89,3768872,2042864.0399999998,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":70,"transactionDate":47,"intentLabel":71,"signalQuality":49},"0000950103-26-009979-0","Shah Rutul R","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947221\u002F000095010326009979\u002F0000950103-26-009979-index.htm",42924,540675,100012.92,{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"0000950103-26-009979-1",5.85,497751,251105.4,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":104},"0000950103-26-008169-0","Lehr Donald P.","Chief Legal Officer",4.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583187\u002F000095010326008169\u002F0000950103-26-008169-index.htm",29131,755461,127011.16,"2026-05-28","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":113},"0000950103-26-008172-0","Tennant Phil","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030874\u002F000095010326008172\u002F0000950103-26-008172-index.htm",30272,139369,131985.92,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":120},"0000950103-26-008173-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886301\u002F000095010326008173\u002F0000950103-26-008173-index.htm",41884,554535,182614.24000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":75,"totalValue":125,"transactionCode":46,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":126},"0000950103-26-008168-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724195\u002F000095010326008168\u002F0000950103-26-008168-index.htm",119250,519930.00000000006,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":89,"totalValue":131,"transactionCode":46,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":132},"0000950103-26-008170-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947221\u002F000095010326008170\u002F0000950103-26-008170-index.htm",42703,186185.08000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":70,"transactionDate":139,"intentLabel":140,"signalQuality":141},"2026-05-28T00:26:26.000Z","0000950103-26-007845-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886301\u002F000095010326007845\u002F0000950103-26-007845-index.htm",87500,596419,"2026-05-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":70,"transactionDate":139,"intentLabel":140,"signalQuality":141},"2026-05-28T00:23:47.000Z","0000950103-26-007844-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030874\u002F000095010326007844\u002F0000950103-26-007844-index.htm",62500,169641,{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":70,"transactionDate":139,"intentLabel":140,"signalQuality":141},"2026-05-28T00:21:00.000Z","0000950103-26-007843-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1947221\u002F000095010326007843\u002F0000950103-26-007843-index.htm",90000,540454,{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":25,"transactionCode":70,"transactionDate":139,"intentLabel":140,"signalQuality":141},"2026-05-28T00:18:08.000Z","0000950103-26-007842-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724195\u002F000095010326007842\u002F0000950103-26-007842-index.htm",250000,3888122,{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":163,"shares":146,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":70,"transactionDate":139,"intentLabel":140,"signalQuality":141},"2026-05-28T00:15:01.000Z","0000950103-26-007841-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583187\u002F000095010326007841\u002F0000950103-26-007841-index.htm",784592,"healthcare",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":171,"issuerName":172},"LLY","ELI LILLY & Co",{"ticker":174,"issuerName":175},"NTRA","Natera, Inc.",{"ticker":177,"issuerName":178},"KYMR","Kymera Therapeutics, Inc.",{"ticker":180,"issuerName":181},"ONC","BeOne Medicines Ltd.",{"ticker":183,"issuerName":184},"PTCT","PTC THERAPEUTICS, INC.",{"count":186,"fetchedAt":187,"source":188},16,"2026-07-27T08:07:39.338Z","sqlite",{"data":190,"meta":196},{"value":191,"quality":192,"closeDate":193,"ageDays":194,"sharesAsOf":195},1975070815.6001854,"fresh","2026-07-23",4,"2026-04-30",{"count":197,"fetchedAt":198,"source":188},1,"2026-07-27T08:07:39.339Z",{"data":200,"meta":212},{"ticker":32,"ceo":201,"industry":202,"fullTimeEmployees":203,"ipoDate":204,"country":205,"state":206,"city":207,"website":208,"exchangeShort":25,"marketCap":25,"beta":209,"range52w":210,"fetchedAt":211},"Helen Sabzevari","Biotechnology",143,"2013-08-08","US","MD","Germantown","https:\u002F\u002Fwww.precigen.com",1.005,"1.47-6.04","2026-07-10T18:00:50.415Z",{"count":197,"fetchedAt":198,"source":188},{"data":214,"meta":216},{"ticker":32,"points":215},[],{"count":197,"fetchedAt":198,"source":188},{"data":218,"meta":1414},{"congressTrades":219,"insiderTrades":220,"priceHistory":237,"ticker":32},[],[221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":70,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":52,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":52,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":52,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":75,"totalValue":125,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":52,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":89,"totalValue":131,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":70,"transactionDate":139},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":70,"transactionDate":139},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":25,"transactionCode":70,"transactionDate":139},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":25,"transactionCode":70,"transactionDate":139},{"cik":29,"filedAt":161,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":163,"shares":146,"sharesOwnedAfter":164,"totalValue":25,"transactionCode":70,"transactionDate":139},[238,241,244,247,250,253,255,258,261,264,267,270,273,276,279,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,340,343,346,349,352,355,358,361,364,367,369,372,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,432,435,438,441,444,447,450,452,455,457,460,463,466,468,471,474,477,480,483,486,489,492,495,498,501,504,506,508,511,513,515,518,520,523,526,529,531,533,535,537,540,542,545,548,550,553,555,558,561,563,565,567,569,571,573,575,578,580,582,585,587,589,592,595,597,599,601,603,606,608,611,614,616,619,621,623,625,627,629,632,634,636,638,640,643,645,647,649,651,654,656,658,661,663,665,667,670,672,674,677,680,682,684,687,690,693,695,697,700,703,706,709,712,714,716,718,720,722,725,727,730,732,735,738,740,742,744,746,748,751,753,755,757,759,762,764,766,768,770,772,774,776,778,781,783,785,787,789,791,794,797,799,802,804,807,809,812,814,816,819,822,825,828,831,834,837,840,843,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,895,897,899,902,905,908,911,914,917,920,923,926,928,931,934,936,939,942,944,946,949,951,954,957,959,962,965,968,971,973,975,978,981,984,987,989,991,994,996,999,1002,1004,1007,1009,1011,1013,1015,1018,1021,1024,1027,1030,1032,1035,1038,1040,1042,1045,1047,1050,1053,1055,1058,1061,1064,1067,1070,1072,1075,1077,1079,1082,1084,1086,1088,1091,1093,1095,1097,1100,1102,1104,1107,1110,1113,1115,1117,1120,1122,1125,1128,1130,1133,1135,1138,1141,1143,1146,1149,1152,1155,1158,1161,1163,1165,1167,1169,1172,1174,1176,1178,1181,1184,1187,1190,1192,1194,1197,1200,1202,1204,1207,1210,1212,1214,1217,1220,1223,1225,1227,1229,1231,1234,1236,1238,1241,1243,1246,1248,1250,1252,1254,1257,1259,1262,1264,1266,1268,1270,1272,1274,1276,1277,1279,1281,1283,1286,1289,1292,1295,1297,1299,1302,1305,1307,1309,1311,1313,1315,1317,1319,1320,1323,1325,1327,1329,1331,1334,1336,1338,1340,1342,1344,1346,1348,1350,1353,1356,1359,1362,1365,1368,1370,1373,1375,1378,1381,1384,1386,1389,1392,1395,1398,1400,1403,1405,1408,1410,1412],{"date":239,"close":240},"2021-07-30",5.489999771118164,{"date":242,"close":243},"2021-08-06",5.559999942779541,{"date":245,"close":246},"2021-08-13",6.139999866485596,{"date":248,"close":249},"2021-08-20",5.619999885559082,{"date":251,"close":252},"2021-08-27",6,{"date":254,"close":246},"2021-09-03",{"date":256,"close":257},"2021-09-10",6.179999828338623,{"date":259,"close":260},"2021-09-17",5.480000019073486,{"date":262,"close":263},"2021-09-24",5.289999961853027,{"date":265,"close":266},"2021-10-01",5.110000133514404,{"date":268,"close":269},"2021-10-08",4.670000076293945,{"date":271,"close":272},"2021-10-15",4.650000095367432,{"date":274,"close":275},"2021-10-22",4.590000152587891,{"date":277,"close":278},"2021-10-29",4.829999923706055,{"date":280,"close":266},"2021-11-05",{"date":282,"close":283},"2021-11-12",4.329999923706055,{"date":285,"close":286},"2021-11-19",3.759999990463257,{"date":288,"close":289},"2021-11-26",3.859999895095825,{"date":291,"close":292},"2021-12-03",3.6700000762939453,{"date":294,"close":295},"2021-12-10",3.8499999046325684,{"date":297,"close":298},"2021-12-17",3.9600000381469727,{"date":300,"close":301},"2021-12-23",4.099999904632568,{"date":303,"close":304},"2021-12-31",3.7100000381469727,{"date":306,"close":307},"2022-01-07",3.1700000762939453,{"date":309,"close":310},"2022-01-14",3.2300000190734863,{"date":312,"close":313},"2022-01-21",2.809999942779541,{"date":315,"close":316},"2022-01-28",2.4600000381469727,{"date":318,"close":319},"2022-02-04",2.240000009536743,{"date":321,"close":322},"2022-02-11",2.1500000953674316,{"date":324,"close":325},"2022-02-18",2.0399999618530273,{"date":327,"close":328},"2022-02-25",2.2100000381469727,{"date":330,"close":331},"2022-03-04",2.0199999809265137,{"date":333,"close":334},"2022-03-11",2.059999942779541,{"date":336,"close":337},"2022-03-18",2.200000047683716,{"date":339,"close":334},"2022-03-25",{"date":341,"close":342},"2022-04-01",2.2699999809265137,{"date":344,"close":345},"2022-04-08",2.130000114440918,{"date":347,"close":348},"2022-04-14",1.7799999713897705,{"date":350,"close":351},"2022-04-22",1.600000023841858,{"date":353,"close":354},"2022-04-29",1.3300000429153442,{"date":356,"close":357},"2022-05-06",1.25,{"date":359,"close":360},"2022-05-13",1.350000023841858,{"date":362,"close":363},"2022-05-20",1.2400000095367432,{"date":365,"close":366},"2022-05-27",1.3799999952316284,{"date":368,"close":357},"2022-06-03",{"date":370,"close":371},"2022-06-10",1.340000033378601,{"date":373,"close":360},"2022-06-17",{"date":375,"close":376},"2022-06-24",1.399999976158142,{"date":378,"close":379},"2022-07-01",1.409999966621399,{"date":381,"close":382},"2022-07-08",1.6200000047683716,{"date":384,"close":385},"2022-07-15",1.690000057220459,{"date":387,"close":388},"2022-07-22",1.8300000429153442,{"date":390,"close":391},"2022-07-29",1.5700000524520874,{"date":393,"close":394},"2022-08-05",2.069999933242798,{"date":396,"close":397},"2022-08-12",2.369999885559082,{"date":399,"close":400},"2022-08-19",2.140000104904175,{"date":402,"close":403},"2022-08-26",2.4700000286102295,{"date":405,"close":406},"2022-09-02",2.380000114440918,{"date":408,"close":409},"2022-09-09",2.7699999809265137,{"date":411,"close":412},"2022-09-16",2.7200000286102295,{"date":414,"close":415},"2022-09-23",2.180000066757202,{"date":417,"close":418},"2022-09-30",2.119999885559082,{"date":420,"close":421},"2022-10-07",1.7599999904632568,{"date":423,"close":424},"2022-10-14",1.7200000286102295,{"date":426,"close":424},"2022-10-21",{"date":428,"close":429},"2022-10-28",1.6100000143051147,{"date":431,"close":382},"2022-11-04",{"date":433,"close":434},"2022-11-11",1.840000033378601,{"date":436,"close":437},"2022-11-18",1.9600000381469727,{"date":439,"close":440},"2022-11-25",1.9199999570846558,{"date":442,"close":443},"2022-12-02",1.8899999856948853,{"date":445,"close":446},"2022-12-09",1.559999942779541,{"date":448,"close":449},"2022-12-16",1.5800000429153442,{"date":451,"close":376},"2022-12-23",{"date":453,"close":454},"2022-12-30",1.5199999809265137,{"date":456,"close":351},"2023-01-06",{"date":458,"close":459},"2023-01-13",2.009999990463257,{"date":461,"close":462},"2023-01-20",1.9900000095367432,{"date":464,"close":465},"2023-01-27",1.6399999856948853,{"date":467,"close":388},"2023-02-03",{"date":469,"close":470},"2023-02-10",1.6799999475479126,{"date":472,"close":473},"2023-02-17",1.3899999856948853,{"date":475,"close":476},"2023-02-24",1.2000000476837158,{"date":478,"close":479},"2023-03-03",1.159999966621399,{"date":481,"close":482},"2023-03-10",1.090000033378601,{"date":484,"close":485},"2023-03-17",1.0199999809265137,{"date":487,"close":488},"2023-03-24",0.9599999785423279,{"date":490,"close":491},"2023-03-31",1.059999942779541,{"date":493,"close":494},"2023-04-06",1.0099999904632568,{"date":496,"close":497},"2023-04-14",1.0499999523162842,{"date":499,"close":500},"2023-04-21",1.2200000286102295,{"date":502,"close":503},"2023-04-28",1.2100000381469727,{"date":505,"close":500},"2023-05-05",{"date":507,"close":491},"2023-05-12",{"date":509,"close":510},"2023-05-19",1.2899999618530273,{"date":512,"close":500},"2023-05-26",{"date":514,"close":510},"2023-06-02",{"date":516,"close":517},"2023-06-09",1.1799999475479126,{"date":519,"close":500},"2023-06-16",{"date":521,"close":522},"2023-06-23",1.1299999952316284,{"date":524,"close":525},"2023-06-30",1.149999976158142,{"date":527,"close":528},"2023-07-07",1.1100000143051147,{"date":530,"close":517},"2023-07-14",{"date":532,"close":371},"2023-07-21",{"date":534,"close":366},"2023-07-28",{"date":536,"close":528},"2023-08-04",{"date":538,"close":539},"2023-08-11",1.5399999618530273,{"date":541,"close":429},"2023-08-18",{"date":543,"close":544},"2023-08-25",1.7300000190734863,{"date":546,"close":547},"2023-09-01",1.809999942779541,{"date":549,"close":382},"2023-09-08",{"date":551,"close":552},"2023-09-15",1.4900000095367432,{"date":554,"close":376},"2023-09-22",{"date":556,"close":557},"2023-09-29",1.4199999570846558,{"date":559,"close":560},"2023-10-06",1.3600000143051147,{"date":562,"close":476},"2023-10-13",{"date":564,"close":491},"2023-10-20",{"date":566,"close":494},"2023-10-27",{"date":568,"close":503},"2023-11-03",{"date":570,"close":482},"2023-11-10",{"date":572,"close":517},"2023-11-17",{"date":574,"close":479},"2023-11-24",{"date":576,"close":577},"2023-12-01",1.190000057220459,{"date":579,"close":517},"2023-12-08",{"date":581,"close":500},"2023-12-15",{"date":583,"close":584},"2023-12-22",1.2599999904632568,{"date":586,"close":371},"2023-12-29",{"date":588,"close":510},"2024-01-05",{"date":590,"close":591},"2024-01-12",1.3700000047683716,{"date":593,"close":594},"2024-01-19",1.2799999713897705,{"date":596,"close":366},"2024-01-26",{"date":598,"close":473},"2024-02-02",{"date":600,"close":376},"2024-02-09",{"date":602,"close":557},"2024-02-16",{"date":604,"close":605},"2024-02-23",1.4600000381469727,{"date":607,"close":385},"2024-03-01",{"date":609,"close":610},"2024-03-08",1.75,{"date":612,"close":613},"2024-03-15",1.4299999475479126,{"date":615,"close":376},"2024-03-22",{"date":617,"close":618},"2024-03-28",1.4500000476837158,{"date":620,"close":376},"2024-04-05",{"date":622,"close":557},"2024-04-12",{"date":624,"close":354},"2024-04-19",{"date":626,"close":379},"2024-04-26",{"date":628,"close":557},"2024-05-03",{"date":630,"close":631},"2024-05-10",1.2699999809265137,{"date":633,"close":366},"2024-05-17",{"date":635,"close":560},"2024-05-24",{"date":637,"close":376},"2024-05-31",{"date":639,"close":382},"2024-06-07",{"date":641,"close":642},"2024-06-14",1.6299999952316284,{"date":644,"close":539},"2024-06-21",{"date":646,"close":449},"2024-06-28",{"date":648,"close":557},"2024-07-05",{"date":650,"close":429},"2024-07-12",{"date":652,"close":653},"2024-07-19",1.590000033378601,{"date":655,"close":470},"2024-07-26",{"date":657,"close":366},"2024-08-02",{"date":659,"close":660},"2024-08-09",1.100000023841858,{"date":662,"close":482},"2024-08-16",{"date":664,"close":479},"2024-08-23",{"date":666,"close":660},"2024-08-30",{"date":668,"close":669},"2024-09-06",0.9399999976158142,{"date":671,"close":497},"2024-09-13",{"date":673,"close":197},"2024-09-20",{"date":675,"close":676},"2024-09-27",0.949999988079071,{"date":678,"close":679},"2024-10-04",0.8999999761581421,{"date":681,"close":679},"2024-10-11",{"date":683,"close":676},"2024-10-18",{"date":685,"close":686},"2024-10-25",0.8500000238418579,{"date":688,"close":689},"2024-11-01",0.8199999928474426,{"date":691,"close":692},"2024-11-08",0.9800000190734863,{"date":694,"close":689},"2024-11-15",{"date":696,"close":679},"2024-11-22",{"date":698,"close":699},"2024-11-29",0.9300000071525574,{"date":701,"close":702},"2024-12-06",0.7799999713897705,{"date":704,"close":705},"2024-12-13",0.6800000071525574,{"date":707,"close":708},"2024-12-20",0.7599999904632568,{"date":710,"close":711},"2024-12-27",0.7300000190734863,{"date":713,"close":476},"2025-01-03",{"date":715,"close":517},"2025-01-10",{"date":717,"close":528},"2025-01-17",{"date":719,"close":473},"2025-01-24",{"date":721,"close":360},"2025-01-31",{"date":723,"close":724},"2025-02-07",1.7000000476837158,{"date":726,"close":437},"2025-02-14",{"date":728,"close":729},"2025-02-21",1.909999966621399,{"date":731,"close":544},"2025-02-28",{"date":733,"close":734},"2025-03-07",1.8600000143051147,{"date":736,"close":737},"2025-03-14",1.7999999523162842,{"date":739,"close":547},"2025-03-21",{"date":741,"close":653},"2025-03-28",{"date":743,"close":363},"2025-04-04",{"date":745,"close":376},"2025-04-11",{"date":747,"close":473},"2025-04-17",{"date":749,"close":750},"2025-04-25",1.5,{"date":752,"close":391},"2025-05-02",{"date":754,"close":354},"2025-05-09",{"date":756,"close":618},"2025-05-16",{"date":758,"close":591},"2025-05-23",{"date":760,"close":761},"2025-05-30",1.3200000524520874,{"date":763,"close":750},"2025-06-06",{"date":765,"close":454},"2025-06-13",{"date":767,"close":618},"2025-06-20",{"date":769,"close":557},"2025-06-27",{"date":771,"close":382},"2025-07-03",{"date":773,"close":388},"2025-07-11",{"date":775,"close":421},"2025-07-18",{"date":777,"close":454},"2025-07-22",{"date":779,"close":780},"2025-07-23",1.659999966621399,{"date":782,"close":351},"2025-07-24",{"date":784,"close":391},"2025-07-25",{"date":786,"close":449},"2025-07-28",{"date":788,"close":391},"2025-07-29",{"date":790,"close":544},"2025-07-30",{"date":792,"close":793},"2025-07-31",1.7100000381469727,{"date":795,"close":796},"2025-08-01",1.6699999570846558,{"date":798,"close":421},"2025-08-04",{"date":800,"close":801},"2025-08-05",1.9299999475479126,{"date":803,"close":388},"2025-08-06",{"date":805,"close":806},"2025-08-07",1.8799999952316284,{"date":808,"close":348},"2025-08-08",{"date":810,"close":811},"2025-08-11",1.7400000095367432,{"date":813,"close":737},"2025-08-12",{"date":815,"close":729},"2025-08-13",{"date":817,"close":818},"2025-08-14",1.850000023841858,{"date":820,"close":821},"2025-08-15",2.940000057220459,{"date":823,"close":824},"2025-08-18",2.950000047683716,{"date":826,"close":827},"2025-08-19",3.2200000286102295,{"date":829,"close":830},"2025-08-20",3.2100000381469727,{"date":832,"close":833},"2025-08-21",3.640000104904175,{"date":835,"close":836},"2025-08-22",4.179999828338623,{"date":838,"close":839},"2025-08-25",3.9800000190734863,{"date":841,"close":842},"2025-08-26",4.260000228881836,{"date":844,"close":275},"2025-08-27",{"date":846,"close":847},"2025-08-28",4.550000190734863,{"date":849,"close":850},"2025-08-29",4.510000228881836,{"date":852,"close":853},"2025-09-02",4.760000228881836,{"date":855,"close":856},"2025-09-03",4.75,{"date":858,"close":859},"2025-09-04",4.559999942779541,{"date":861,"close":862},"2025-09-05",4.360000133514404,{"date":864,"close":865},"2025-09-08",4.159999847412109,{"date":867,"close":868},"2025-09-09",4.130000114440918,{"date":870,"close":871},"2025-09-10",4.079999923706055,{"date":873,"close":874},"2025-09-11",4.139999866485596,{"date":876,"close":877},"2025-09-12",3.7899999618530273,{"date":879,"close":880},"2025-09-15",3.5899999141693115,{"date":882,"close":883},"2025-09-16",3.890000104904175,{"date":885,"close":886},"2025-09-17",3.819999933242798,{"date":888,"close":889},"2025-09-18",3.799999952316284,{"date":891,"close":892},"2025-09-19",3.75,{"date":894,"close":295},"2025-09-22",{"date":896,"close":304},"2025-09-23",{"date":898,"close":289},"2025-09-24",{"date":900,"close":901},"2025-09-25",3.490000009536743,{"date":903,"close":904},"2025-09-26",3.509999990463257,{"date":906,"close":907},"2025-09-29",3.630000114440918,{"date":909,"close":910},"2025-09-30",3.2899999618530273,{"date":912,"close":913},"2025-10-01",3.3399999141693115,{"date":915,"close":916},"2025-10-02",3.3299999237060547,{"date":918,"close":919},"2025-10-03",3.25,{"date":921,"close":922},"2025-10-06",3.140000104904175,{"date":924,"close":925},"2025-10-07",3.309999942779541,{"date":927,"close":827},"2025-10-08",{"date":929,"close":930},"2025-10-09",3.190000057220459,{"date":932,"close":933},"2025-10-10",3.119999885559082,{"date":935,"close":830},"2025-10-13",{"date":937,"close":938},"2025-10-14",3.200000047683716,{"date":940,"close":941},"2025-10-15",3.5299999713897705,{"date":943,"close":901},"2025-10-16",{"date":945,"close":194},"2025-10-17",{"date":947,"close":948},"2025-10-20",3.940000057220459,{"date":950,"close":871},"2025-10-21",{"date":952,"close":953},"2025-10-22",3.9100000858306885,{"date":955,"close":956},"2025-10-23",4.25,{"date":958,"close":283},"2025-10-24",{"date":960,"close":961},"2025-10-27",4.300000190734863,{"date":963,"close":964},"2025-10-28",4.059999942779541,{"date":966,"close":967},"2025-10-29",4.010000228881836,{"date":969,"close":970},"2025-10-30",4.050000190734863,{"date":972,"close":874},"2025-10-31",{"date":974,"close":865},"2025-11-03",{"date":976,"close":977},"2025-11-04",3.880000114440918,{"date":979,"close":980},"2025-11-05",3.990000009536743,{"date":982,"close":983},"2025-11-06",3.9200000762939453,{"date":985,"close":986},"2025-11-07",3.9000000953674316,{"date":988,"close":194},"2025-11-10",{"date":990,"close":298},"2025-11-11",{"date":992,"close":993},"2025-11-12",4.019999980926514,{"date":995,"close":289},"2025-11-13",{"date":997,"close":998},"2025-11-14",4.849999904632568,{"date":1000,"close":1001},"2025-11-17",4.900000095367432,{"date":1003,"close":998},"2025-11-18",{"date":1005,"close":1006},"2025-11-19",4.21999979019165,{"date":1008,"close":986},"2025-11-20",{"date":1010,"close":977},"2025-11-21",{"date":1012,"close":886},"2025-11-24",{"date":1014,"close":292},"2025-11-25",{"date":1016,"close":1017},"2025-11-26",3.740000009536743,{"date":1019,"close":1020},"2025-11-28",3.8299999237060547,{"date":1022,"close":1023},"2025-12-01",3.609999895095825,{"date":1025,"close":1026},"2025-12-02",3.4800000190734863,{"date":1028,"close":1029},"2025-12-03",3.569999933242798,{"date":1031,"close":892},"2025-12-04",{"date":1033,"close":1034},"2025-12-05",3.5999999046325684,{"date":1036,"close":1037},"2025-12-08",3.690000057220459,{"date":1039,"close":904},"2025-12-09",{"date":1041,"close":904},"2025-12-10",{"date":1043,"close":1044},"2025-12-11",3.619999885559082,{"date":1046,"close":1037},"2025-12-12",{"date":1048,"close":1049},"2025-12-15",3.809999942779541,{"date":1051,"close":1052},"2025-12-16",3.869999885559082,{"date":1054,"close":839},"2025-12-17",{"date":1056,"close":1057},"2025-12-18",4.170000076293945,{"date":1059,"close":1060},"2025-12-19",4.320000171661377,{"date":1062,"close":1063},"2025-12-22",4.380000114440918,{"date":1065,"close":1066},"2025-12-23",4.070000171661377,{"date":1068,"close":1069},"2025-12-24",4.190000057220459,{"date":1071,"close":865},"2025-12-26",{"date":1073,"close":1074},"2025-12-29",4.449999809265137,{"date":1076,"close":842},"2025-12-30",{"date":1078,"close":836},"2025-12-31",{"date":1080,"close":1081},"2026-01-02",4.28000020980835,{"date":1083,"close":836},"2026-01-05",{"date":1085,"close":847},"2026-01-06",{"date":1087,"close":998},"2026-01-07",{"date":1089,"close":1090},"2026-01-08",4.610000133514404,{"date":1092,"close":275},"2026-01-09",{"date":1094,"close":874},"2026-01-12",{"date":1096,"close":1057},"2026-01-13",{"date":1098,"close":1099},"2026-01-14",4.409999847412109,{"date":1101,"close":874},"2026-01-15",{"date":1103,"close":1099},"2026-01-16",{"date":1105,"close":1106},"2026-01-20",4.389999866485596,{"date":1108,"close":1109},"2026-01-21",4.460000038146973,{"date":1111,"close":1112},"2026-01-22",4.840000152587891,{"date":1114,"close":853},"2026-01-23",{"date":1116,"close":856},"2026-01-26",{"date":1118,"close":1119},"2026-01-27",4.730000019073486,{"date":1121,"close":1109},"2026-01-28",{"date":1123,"close":1124},"2026-01-29",4.53000020980835,{"date":1126,"close":1127},"2026-01-30",4.489999771118164,{"date":1129,"close":278},"2026-02-02",{"date":1131,"close":1132},"2026-02-03",4.800000190734863,{"date":1134,"close":859},"2026-02-04",{"date":1136,"close":1137},"2026-02-05",4.239999771118164,{"date":1139,"close":1140},"2026-02-06",4.289999961853027,{"date":1142,"close":859},"2026-02-09",{"date":1144,"close":1145},"2026-02-10",4.659999847412109,{"date":1147,"close":1148},"2026-02-11",4.909999847412109,{"date":1150,"close":1151},"2026-02-12",4.739999771118164,{"date":1153,"close":1154},"2026-02-13",4.929999828338623,{"date":1156,"close":1157},"2026-02-17",5.210000038146973,{"date":1159,"close":1160},"2026-02-18",4.880000114440918,{"date":1162,"close":850},"2026-02-19",{"date":1164,"close":1063},"2026-02-20",{"date":1166,"close":871},"2026-02-23",{"date":1168,"close":839},"2026-02-24",{"date":1170,"close":1171},"2026-02-25",3.8399999141693115,{"date":1173,"close":1049},"2026-02-26",{"date":1175,"close":877},"2026-02-27",{"date":1177,"close":1044},"2026-03-02",{"date":1179,"close":1180},"2026-03-03",3.380000114440918,{"date":1182,"close":1183},"2026-03-04",3.549999952316284,{"date":1185,"close":1186},"2026-03-05",3.369999885559082,{"date":1188,"close":1189},"2026-03-06",3.319999933242798,{"date":1191,"close":904},"2026-03-09",{"date":1193,"close":904},"2026-03-10",{"date":1195,"close":1196},"2026-03-11",3.4200000762939453,{"date":1198,"close":1199},"2026-03-12",3.2799999713897705,{"date":1201,"close":904},"2026-03-13",{"date":1203,"close":904},"2026-03-16",{"date":1205,"close":1206},"2026-03-17",3.5399999618530273,{"date":1208,"close":1209},"2026-03-18",3.2699999809265137,{"date":1211,"close":1189},"2026-03-19",{"date":1213,"close":1199},"2026-03-20",{"date":1215,"close":1216},"2026-03-23",3.240000009536743,{"date":1218,"close":1219},"2026-03-24",3.130000114440918,{"date":1221,"close":1222},"2026-03-25",3.0999999046325684,{"date":1224,"close":883},"2026-03-26",{"date":1226,"close":292},"2026-03-27",{"date":1228,"close":919},"2026-03-30",{"date":1230,"close":1052},"2026-03-31",{"date":1232,"close":1233},"2026-04-01",3.930000066757202,{"date":1235,"close":948},"2026-04-02",{"date":1237,"close":1069},"2026-04-06",{"date":1239,"close":1240},"2026-04-07",4.119999885559082,{"date":1242,"close":1240},"2026-04-08",{"date":1244,"close":1245},"2026-04-09",4.269999980926514,{"date":1247,"close":865},"2026-04-10",{"date":1249,"close":1057},"2026-04-13",{"date":1251,"close":839},"2026-04-14",{"date":1253,"close":986},"2026-04-15",{"date":1255,"close":1256},"2026-04-16",3.950000047683716,{"date":1258,"close":839},"2026-04-17",{"date":1260,"close":1261},"2026-04-20",4.110000133514404,{"date":1263,"close":839},"2026-04-21",{"date":1265,"close":298},"2026-04-22",{"date":1267,"close":298},"2026-04-23",{"date":1269,"close":868},"2026-04-24",{"date":1271,"close":298},"2026-04-27",{"date":1273,"close":993},"2026-04-28",{"date":1275,"close":1240},"2026-04-29",{"date":195,"close":865},{"date":1278,"close":871},"2026-05-01",{"date":1280,"close":874},"2026-05-04",{"date":1282,"close":283},"2026-05-05",{"date":1284,"close":1285},"2026-05-06",4.400000095367432,{"date":1287,"close":1288},"2026-05-07",4.150000095367432,{"date":1290,"close":1291},"2026-05-08",4.210000038146973,{"date":1293,"close":1294},"2026-05-11",4.199999809265137,{"date":1296,"close":871},"2026-05-12",{"date":1298,"close":1288},"2026-05-13",{"date":1300,"close":1301},"2026-05-14",4.599999904632568,{"date":1303,"close":1304},"2026-05-15",4.420000076293945,{"date":1306,"close":1066},"2026-05-18",{"date":1308,"close":865},"2026-05-19",{"date":1310,"close":1245},"2026-05-20",{"date":1312,"close":1081},"2026-05-21",{"date":1314,"close":1137},"2026-05-22",{"date":1316,"close":1137},"2026-05-26",{"date":1318,"close":1285},"2026-05-27",{"date":101,"close":850},{"date":1321,"close":1322},"2026-05-29",4.340000152587891,{"date":1324,"close":1240},"2026-06-01",{"date":1326,"close":289},"2026-06-02",{"date":1328,"close":1049},"2026-06-03",{"date":1330,"close":289},"2026-06-04",{"date":1332,"close":1333},"2026-06-05",3.5799999237060547,{"date":1335,"close":1029},"2026-06-08",{"date":1337,"close":304},"2026-06-09",{"date":1339,"close":883},"2026-06-10",{"date":1341,"close":1124},"2026-06-11",{"date":1343,"close":1074},"2026-06-12",{"date":1345,"close":1132},"2026-06-15",{"date":1347,"close":856},"2026-06-16",{"date":1349,"close":1119},"2026-06-17",{"date":1351,"close":1352},"2026-06-18",4.820000171661377,{"date":1354,"close":1355},"2026-06-22",5.380000114440918,{"date":1357,"close":1358},"2026-06-23",5.360000133514404,{"date":1360,"close":1361},"2026-06-24",5.400000095367432,{"date":1363,"close":1364},"2026-06-25",5.519999980926514,{"date":1366,"close":1367},"2026-06-26",5.860000133514404,{"date":47,"close":1369},5.920000076293945,{"date":1371,"close":1372},"2026-06-30",5.699999809265137,{"date":59,"close":1374},5.25,{"date":1376,"close":1377},"2026-07-02",5.639999866485596,{"date":1379,"close":1380},"2026-07-06",5.599999904632568,{"date":1382,"close":1383},"2026-07-07",5.510000228881836,{"date":1385,"close":243},"2026-07-08",{"date":1387,"close":1388},"2026-07-09",5.53000020980835,{"date":1390,"close":1391},"2026-07-10",5.320000171661377,{"date":1393,"close":1394},"2026-07-13",5.170000076293945,{"date":1396,"close":1397},"2026-07-14",5.119999885559082,{"date":1399,"close":1397},"2026-07-15",{"date":1401,"close":1402},"2026-07-16",4.949999809265137,{"date":1404,"close":1402},"2026-07-17",{"date":1406,"close":1407},"2026-07-20",5.070000171661377,{"date":1409,"close":240},"2026-07-21",{"date":1411,"close":1391},"2026-07-22",{"date":193,"close":1413},5.539999961853027,{"count":197,"fetchedAt":1415,"source":188},"2026-07-27T08:07:39.344Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1417},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139659307]