[{"data":1,"prerenderedAt":1658},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PGNY":25,"$fN1MVrsB4suZy69EByJy1LCIUahiDQZmFYCHpT2SxG-I":26,"ticker-mcap-PGNY":260,"ticker-profile-PGNY":268,"ticker-earnings-PGNY":283,"ticker-congress-PGNY":287,"i-lucide:info":1656},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":256},{"identity":28,"transactions":33,"sectorSlug":236,"relatedTickers":237},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1551306","Progyny, Inc.","Healthcare","PGNY",[34,50,60,71,82,91,98,105,113,116,125,130,138,146,152,166,172,181,189,195,201,209,216,226,232],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-16T00:00:00.000Z","0001551306-26-000131-0","4","Cummings Melissa B","Chief Operating Officer","D",31.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066495\u002F000155130626000131\u002F0001551306-26-000131-index.htm",1193,72178,38152.14,"F","2026-07-14","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58,"insiderHistory":59},"0001551306-26-000131-1",31.6,2244,69934,70910.40000000001,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70,"intentLabel":48,"signalQuality":49},"2026-06-23T00:00:00.000Z","0001551306-26-000129-0","Clapp Geoffrey","Chief Product Officer",26.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065409\u002F000155130626000129\u002F0001551306-26-000129-index.htm",819,59828,21785.4,"2026-06-17",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":81,"intentLabel":48,"signalQuality":49},"2026-06-05T00:00:00.000Z","0001551306-26-000125-0","Swartz Allison","EVP, GC",25.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956339\u002F000155130626000125\u002F0001551306-26-000125-index.htm",676,84515,16981.12,"2026-06-03",{"cik":29,"filedAt":72,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":77,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":56,"transactionDate":81,"intentLabel":57,"signalQuality":58,"insiderHistory":88},"0001551306-26-000125-1",25.02,1199,83316,29998.98,{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},4,"2026-06-01T00:00:00.000Z",{"cik":29,"filedAt":72,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":77,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49},"0001551306-26-000125-2",24.99,339,82977,8471.609999999999,"2026-06-04",{"cik":29,"filedAt":72,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":77,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":56,"transactionDate":97,"intentLabel":57,"signalQuality":58,"insiderHistory":104},"0001551306-26-000125-3",25.08,599,82378,15022.919999999998,{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},{"cik":29,"filedAt":72,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":81,"intentLabel":48,"signalQuality":49},"0001551306-26-000126-0","Livingston Mark S.","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824161\u002F000155130626000126\u002F0001551306-26-000126-index.htm",1082,77544,27179.84,{"cik":29,"filedAt":72,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":109,"shares":94,"sharesOwnedAfter":115,"totalValue":96,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49},"0001551306-26-000126-1",77205,{"cik":29,"filedAt":72,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":109,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":56,"transactionDate":97,"intentLabel":57,"signalQuality":58,"insiderHistory":122},"0001551306-26-000126-2",25.5,1918,75287,48909,{"daysSinceLastFiling":123,"isFirstFiling":6,"priorFilingDate":124},1,"2026-06-03T20:54:05.000Z",{"cik":29,"filedAt":72,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":109,"shares":101,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":56,"transactionDate":97,"intentLabel":57,"signalQuality":58,"insiderHistory":129},"0001551306-26-000126-3",74688,15274.5,{"daysSinceLastFiling":123,"isFirstFiling":6,"priorFilingDate":124},{"cik":29,"filedAt":72,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":81,"intentLabel":48,"signalQuality":49},"0001551306-26-000124-0","Anevski Peter","CHIEF EXECUTIVE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1576147\u002F000155130626000124\u002F0001551306-26-000124-index.htm",5361,811472,134668.32,{"cik":29,"filedAt":124,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49},"0001551306-26-000120-0",26.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824161\u002F000155130626000120\u002F0001551306-26-000120-index.htm",158,78905,4139.599999999999,"2026-06-02",{"cik":29,"filedAt":124,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":56,"transactionDate":145,"intentLabel":57,"signalQuality":58,"insiderHistory":151},"0001551306-26-000120-1",279,78626,7309.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":162,"transactionDate":163,"intentLabel":164,"signalQuality":165},"2026-06-03T00:00:00.000Z","0001551306-26-000118-0","Scott Cheryl","",13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656979\u002F000155130626000118\u002F0001551306-26-000118-index.htm",14667,34439,190671,"M","2026-06-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":153,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":158,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":163,"intentLabel":48,"signalQuality":49},"0001551306-26-000118-1",26.38,7228,27211,190674.63999999998,{"cik":29,"filedAt":153,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":158,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":56,"transactionDate":163,"intentLabel":178,"signalQuality":179,"insiderHistory":180},"0001551306-26-000118-2",26.385,7439,19772,196278.015,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":56,"transactionDate":145,"intentLabel":178,"signalQuality":179,"insiderHistory":188},"0001551306-26-000117-0",25.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065409\u002F000155130626000117\u002F0001551306-26-000117-index.htm",1530,59117,39137.399999999994,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":184,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":162,"transactionDate":145,"intentLabel":164,"signalQuality":165},"0001551306-26-000117-1",20.91,12909,72026,269927.19,{"cik":29,"filedAt":153,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":184,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49},"0001551306-26-000117-2",25.54,11379,60647,290619.66,{"cik":29,"filedAt":90,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":46,"transactionDate":208,"intentLabel":48,"signalQuality":49},"0001551306-26-000114-0",25.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956339\u002F000155130626000114\u002F0001551306-26-000114-index.htm",1352,87589,34448.96,"2026-05-28",{"cik":29,"filedAt":90,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":211,"rawFilingUrl":204,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":56,"transactionDate":208,"intentLabel":57,"signalQuality":58,"insiderHistory":215},"0001551306-26-000114-1",25.46,2398,85191,61053.08,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":217,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":156,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":56,"transactionDate":224,"intentLabel":178,"signalQuality":179,"insiderHistory":225},"2026-05-29T00:00:00.000Z","0001551306-26-000112-0","GORDON KEVIN K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1218483\u002F000155130626000112\u002F0001551306-26-000112-index.htm",5500,9318,137445,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":217,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":156,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":220,"shares":228,"sharesOwnedAfter":229,"totalValue":4,"transactionCode":230,"transactionDate":224,"intentLabel":231,"signalQuality":49},"0001551306-26-000112-1",2526,6792,"J","Other",{"cik":29,"filedAt":217,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":156,"ownershipType":234,"pricePerShare":4,"rawFilingUrl":220,"shares":228,"sharesOwnedAfter":235,"totalValue":4,"transactionCode":230,"transactionDate":224,"intentLabel":231,"signalQuality":49},"0001551306-26-000112-2","I",15027,"healthcare",[238,241,244,247,250,253],{"ticker":239,"issuerName":240},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":242,"issuerName":243},"LLY","ELI LILLY & Co",{"ticker":245,"issuerName":246},"NTRA","Natera, Inc.",{"ticker":248,"issuerName":249},"KYMR","Kymera Therapeutics, Inc.",{"ticker":251,"issuerName":252},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":254,"issuerName":255},"ONC","BeOne Medicines Ltd.",{"count":257,"fetchedAt":258,"source":259},25,"2026-07-21T10:17:43.091Z","sqlite",{"data":261,"meta":266},{"value":262,"quality":263,"closeDate":264,"ageDays":89,"sharesAsOf":265},2501152598.005142,"fresh","2026-07-17","2026-04-30",{"count":123,"fetchedAt":267,"source":259},"2026-07-21T10:17:43.092Z",{"data":269,"meta":281},{"ticker":32,"ceo":270,"industry":271,"fullTimeEmployees":272,"ipoDate":273,"country":274,"state":275,"city":276,"website":277,"exchangeShort":25,"marketCap":25,"beta":278,"range52w":279,"fetchedAt":280},"David J. Schlanger","Medical - Healthcare Information Services",675,"2019-10-25","US","NY","New York City","https:\u002F\u002Fwww.progyny.com",0.913,"16.1-28.75","2026-06-04T08:00:24.292Z",{"count":123,"fetchedAt":282,"source":259},"2026-07-21T10:17:43.093Z",{"data":284,"meta":286},{"ticker":32,"points":285},[],{"count":123,"fetchedAt":282,"source":259},{"data":288,"meta":1654},{"congressTrades":289,"insiderTrades":290,"priceHistory":316,"ticker":32},[],[291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":81},{"cik":29,"filedAt":72,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":77,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":56,"transactionDate":81},{"cik":29,"filedAt":72,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":77,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":72,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":77,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":56,"transactionDate":97},{"cik":29,"filedAt":72,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":81},{"cik":29,"filedAt":72,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":109,"shares":94,"sharesOwnedAfter":115,"totalValue":96,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":72,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":109,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":56,"transactionDate":97},{"cik":29,"filedAt":72,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":109,"shares":101,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":56,"transactionDate":97},{"cik":29,"filedAt":72,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":81},{"cik":29,"filedAt":124,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":124,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":56,"transactionDate":145},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":162,"transactionDate":163},{"cik":29,"filedAt":153,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":158,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":163},{"cik":29,"filedAt":153,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":158,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":56,"transactionDate":163},{"cik":29,"filedAt":153,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":56,"transactionDate":145},{"cik":29,"filedAt":153,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":184,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":162,"transactionDate":145},{"cik":29,"filedAt":153,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":184,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":90,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":46,"transactionDate":208},{"cik":29,"filedAt":90,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":211,"rawFilingUrl":204,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":56,"transactionDate":208},{"cik":29,"filedAt":217,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":156,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":56,"transactionDate":224},{"cik":29,"filedAt":217,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":156,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":220,"shares":228,"sharesOwnedAfter":229,"totalValue":4,"transactionCode":230,"transactionDate":224},{"cik":29,"filedAt":217,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":219,"ownerTitle":156,"ownershipType":234,"pricePerShare":4,"rawFilingUrl":220,"shares":228,"sharesOwnedAfter":235,"totalValue":4,"transactionCode":230,"transactionDate":224},[317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,966,969,972,975,978,981,984,986,989,992,995,998,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1041,1044,1046,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1076,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1218,1221,1224,1226,1228,1231,1234,1237,1240,1243,1246,1249,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1350,1353,1356,1358,1361,1363,1366,1369,1371,1374,1376,1379,1382,1384,1387,1390,1392,1395,1398,1401,1404,1407,1410,1413,1416,1418,1421,1424,1427,1430,1433,1435,1437,1440,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1471,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1511,1514,1517,1520,1523,1526,1529,1531,1534,1536,1539,1541,1544,1547,1550,1553,1556,1559,1561,1563,1566,1568,1570,1572,1573,1575,1578,1581,1584,1587,1589,1592,1595,1597,1600,1603,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1646,1649,1652],{"date":318,"close":319},"2021-07-23",56.599998474121094,{"date":321,"close":322},"2021-07-30",55.689998626708984,{"date":324,"close":325},"2021-08-06",48.2599983215332,{"date":327,"close":328},"2021-08-13",46.130001068115234,{"date":330,"close":331},"2021-08-20",46.439998626708984,{"date":333,"close":334},"2021-08-27",55.220001220703125,{"date":336,"close":337},"2021-09-03",57.7400016784668,{"date":339,"close":340},"2021-09-10",58.31999969482422,{"date":342,"close":343},"2021-09-17",61.560001373291016,{"date":345,"close":346},"2021-09-24",63.43000030517578,{"date":348,"close":349},"2021-10-01",57.209999084472656,{"date":351,"close":352},"2021-10-08",59.02000045776367,{"date":354,"close":355},"2021-10-15",55.9900016784668,{"date":357,"close":358},"2021-10-22",63.209999084472656,{"date":360,"close":361},"2021-10-29",61.43000030517578,{"date":363,"close":364},"2021-11-05",62.869998931884766,{"date":366,"close":367},"2021-11-12",60.720001220703125,{"date":369,"close":370},"2021-11-19",59.349998474121094,{"date":372,"close":373},"2021-11-26",51.06999969482422,{"date":375,"close":376},"2021-12-03",47.7400016784668,{"date":378,"close":379},"2021-12-10",46.79999923706055,{"date":381,"close":382},"2021-12-17",49.849998474121094,{"date":384,"close":385},"2021-12-23",51.470001220703125,{"date":387,"close":388},"2021-12-31",50.349998474121094,{"date":390,"close":391},"2022-01-07",43.779998779296875,{"date":393,"close":394},"2022-01-14",43.189998626708984,{"date":396,"close":397},"2022-01-21",36.880001068115234,{"date":399,"close":400},"2022-01-28",38.099998474121094,{"date":402,"close":403},"2022-02-04",38.02000045776367,{"date":405,"close":406},"2022-02-11",40.86000061035156,{"date":408,"close":409},"2022-02-18",37.13999938964844,{"date":411,"close":412},"2022-02-25",38.68000030517578,{"date":414,"close":415},"2022-03-04",43.70000076293945,{"date":417,"close":418},"2022-03-11",43.47999954223633,{"date":420,"close":421},"2022-03-18",48.900001525878906,{"date":423,"close":424},"2022-03-25",49.880001068115234,{"date":426,"close":427},"2022-04-01",51.939998626708984,{"date":429,"close":430},"2022-04-08",44.84000015258789,{"date":432,"close":433},"2022-04-14",41.95000076293945,{"date":435,"close":436},"2022-04-22",40.470001220703125,{"date":438,"close":439},"2022-04-29",38.45000076293945,{"date":441,"close":442},"2022-05-06",37.27000045776367,{"date":444,"close":445},"2022-05-13",36.939998626708984,{"date":447,"close":448},"2022-05-20",35.18000030517578,{"date":450,"close":451},"2022-05-27",34.13999938964844,{"date":453,"close":454},"2022-06-03",30.8799991607666,{"date":456,"close":457},"2022-06-10",28.329999923706055,{"date":459,"close":460},"2022-06-17",26.790000915527344,{"date":462,"close":463},"2022-06-24",30.940000534057617,{"date":465,"close":466},"2022-07-01",29.43000030517578,{"date":468,"close":469},"2022-07-08",31.43000030517578,{"date":471,"close":472},"2022-07-15",30.610000610351562,{"date":474,"close":475},"2022-07-22",31.81999969482422,{"date":477,"close":478},"2022-07-29",30.530000686645508,{"date":480,"close":481},"2022-08-05",41.150001525878906,{"date":483,"close":484},"2022-08-12",45.0099983215332,{"date":486,"close":487},"2022-08-19",43.43000030517578,{"date":489,"close":490},"2022-08-26",41.66999816894531,{"date":492,"close":493},"2022-09-02",37.560001373291016,{"date":495,"close":496},"2022-09-09",43.08000183105469,{"date":498,"close":499},"2022-09-16",40.72999954223633,{"date":501,"close":502},"2022-09-23",36.290000915527344,{"date":504,"close":505},"2022-09-30",37.060001373291016,{"date":507,"close":508},"2022-10-07",37.5099983215332,{"date":510,"close":511},"2022-10-14",37.02000045776367,{"date":513,"close":514},"2022-10-21",38.58000183105469,{"date":516,"close":517},"2022-10-28",44.0099983215332,{"date":519,"close":520},"2022-11-04",39.189998626708984,{"date":522,"close":523},"2022-11-11",38,{"date":525,"close":526},"2022-11-18",33.91999816894531,{"date":528,"close":529},"2022-11-25",34.380001068115234,{"date":531,"close":532},"2022-12-02",34.689998626708984,{"date":534,"close":535},"2022-12-09",31.399999618530273,{"date":537,"close":538},"2022-12-16",31.829999923706055,{"date":540,"close":541},"2022-12-23",30.799999237060547,{"date":543,"close":544},"2022-12-30",31.149999618530273,{"date":546,"close":547},"2023-01-06",28.15999984741211,{"date":549,"close":550},"2023-01-13",33.279998779296875,{"date":552,"close":553},"2023-01-20",33.02000045776367,{"date":555,"close":556},"2023-01-27",33.84000015258789,{"date":558,"close":559},"2023-02-03",35.58000183105469,{"date":561,"close":562},"2023-02-10",31.65999984741211,{"date":564,"close":565},"2023-02-17",33.61000061035156,{"date":567,"close":568},"2023-02-24",30.56999969482422,{"date":570,"close":571},"2023-03-03",36.209999084472656,{"date":573,"close":574},"2023-03-10",30.540000915527344,{"date":576,"close":577},"2023-03-17",32.599998474121094,{"date":579,"close":580},"2023-03-24",33.099998474121094,{"date":582,"close":583},"2023-03-31",32.119998931884766,{"date":585,"close":586},"2023-04-06",31.200000762939453,{"date":588,"close":589},"2023-04-14",32.38999938964844,{"date":591,"close":592},"2023-04-21",34.63999938964844,{"date":594,"close":595},"2023-04-28",33.2400016784668,{"date":597,"close":598},"2023-05-05",34.58000183105469,{"date":600,"close":601},"2023-05-12",36.61000061035156,{"date":603,"close":604},"2023-05-19",37.130001068115234,{"date":606,"close":607},"2023-05-26",37.38999938964844,{"date":609,"close":610},"2023-06-02",39.02000045776367,{"date":612,"close":613},"2023-06-09",40.31999969482422,{"date":615,"close":616},"2023-06-16",38.939998626708984,{"date":618,"close":619},"2023-06-23",36.59000015258789,{"date":621,"close":622},"2023-06-30",39.34000015258789,{"date":624,"close":625},"2023-07-07",37.310001373291016,{"date":627,"close":628},"2023-07-14",38.79999923706055,{"date":630,"close":631},"2023-07-21",39.939998626708984,{"date":633,"close":634},"2023-07-28",40.61000061035156,{"date":636,"close":637},"2023-08-04",42.900001525878906,{"date":639,"close":640},"2023-08-11",38.70000076293945,{"date":642,"close":607},"2023-08-18",{"date":644,"close":645},"2023-08-25",37.380001068115234,{"date":647,"close":648},"2023-09-01",37.369998931884766,{"date":650,"close":651},"2023-09-08",36.310001373291016,{"date":653,"close":654},"2023-09-15",34.209999084472656,{"date":656,"close":657},"2023-09-22",33.09000015258789,{"date":659,"close":660},"2023-09-29",34.02000045776367,{"date":662,"close":663},"2023-10-06",33.59000015258789,{"date":665,"close":666},"2023-10-13",33.11000061035156,{"date":668,"close":669},"2023-10-20",31.670000076293945,{"date":671,"close":672},"2023-10-27",30.489999771118164,{"date":674,"close":675},"2023-11-03",31.899999618530273,{"date":677,"close":678},"2023-11-10",30.18000030517578,{"date":680,"close":681},"2023-11-17",32.20000076293945,{"date":683,"close":684},"2023-11-24",34.47999954223633,{"date":686,"close":687},"2023-12-01",34.59000015258789,{"date":689,"close":690},"2023-12-08",36.2599983215332,{"date":692,"close":693},"2023-12-15",34.5,{"date":695,"close":696},"2023-12-22",38.36000061035156,{"date":698,"close":699},"2023-12-29",37.18000030517578,{"date":701,"close":702},"2024-01-05",36.29999923706055,{"date":704,"close":705},"2024-01-12",38.9900016784668,{"date":707,"close":708},"2024-01-19",37.40999984741211,{"date":710,"close":711},"2024-01-26",37.689998626708984,{"date":713,"close":714},"2024-02-02",39.09000015258789,{"date":716,"close":717},"2024-02-09",40.439998626708984,{"date":719,"close":720},"2024-02-16",40.779998779296875,{"date":722,"close":723},"2024-02-23",38.66999816894531,{"date":725,"close":726},"2024-03-01",36.02000045776367,{"date":728,"close":729},"2024-03-08",35.4900016784668,{"date":731,"close":732},"2024-03-15",35.16999816894531,{"date":734,"close":735},"2024-03-22",37.2400016784668,{"date":737,"close":738},"2024-03-28",38.150001525878906,{"date":740,"close":741},"2024-04-05",35.38999938964844,{"date":743,"close":744},"2024-04-12",34.20000076293945,{"date":746,"close":747},"2024-04-19",32.70000076293945,{"date":749,"close":750},"2024-04-26",32.040000915527344,{"date":752,"close":753},"2024-05-03",31.719999313354492,{"date":755,"close":756},"2024-05-10",27.530000686645508,{"date":758,"close":759},"2024-05-17",28.09000015258789,{"date":761,"close":762},"2024-05-24",27,{"date":764,"close":765},"2024-05-31",26.950000762939453,{"date":767,"close":768},"2024-06-07",27.600000381469727,{"date":770,"close":771},"2024-06-14",26.979999542236328,{"date":773,"close":774},"2024-06-21",25.860000610351562,{"date":776,"close":777},"2024-06-28",28.610000610351562,{"date":779,"close":780},"2024-07-05",28.440000534057617,{"date":782,"close":783},"2024-07-12",28.950000762939453,{"date":785,"close":786},"2024-07-19",27.790000915527344,{"date":788,"close":789},"2024-07-26",29.139999389648438,{"date":791,"close":792},"2024-08-02",26.799999237060547,{"date":794,"close":795},"2024-08-09",21.610000610351562,{"date":797,"close":798},"2024-08-16",21.040000915527344,{"date":800,"close":801},"2024-08-23",21.799999237060547,{"date":803,"close":804},"2024-08-30",23.489999771118164,{"date":806,"close":807},"2024-09-06",23.190000534057617,{"date":809,"close":810},"2024-09-13",24.149999618530273,{"date":812,"close":813},"2024-09-20",16.6200008392334,{"date":815,"close":816},"2024-09-27",16.799999237060547,{"date":818,"close":819},"2024-10-04",16.299999237060547,{"date":821,"close":822},"2024-10-11",16.100000381469727,{"date":824,"close":825},"2024-10-18",16.850000381469727,{"date":827,"close":828},"2024-10-25",15.449999809265137,{"date":830,"close":831},"2024-11-01",15,{"date":833,"close":834},"2024-11-08",16.610000610351562,{"date":836,"close":837},"2024-11-15",13.770000457763672,{"date":839,"close":840},"2024-11-22",15.4399995803833,{"date":842,"close":843},"2024-11-29",15.569999694824219,{"date":845,"close":846},"2024-12-06",14.760000228881836,{"date":848,"close":849},"2024-12-13",14.609999656677246,{"date":851,"close":852},"2024-12-20",14.34000015258789,{"date":854,"close":855},"2024-12-27",16.899999618530273,{"date":857,"close":858},"2025-01-03",17.600000381469727,{"date":860,"close":861},"2025-01-10",18.760000228881836,{"date":863,"close":864},"2025-01-17",21,{"date":866,"close":867},"2025-01-24",22.09000015258789,{"date":869,"close":870},"2025-01-31",23.170000076293945,{"date":872,"close":873},"2025-02-07",21.920000076293945,{"date":875,"close":876},"2025-02-14",22.360000610351562,{"date":878,"close":879},"2025-02-21",23.200000762939453,{"date":881,"close":882},"2025-02-28",22.530000686645508,{"date":884,"close":885},"2025-03-07",20.799999237060547,{"date":887,"close":888},"2025-03-14",20.360000610351562,{"date":890,"close":891},"2025-03-21",21.860000610351562,{"date":893,"close":894},"2025-03-28",21.899999618530273,{"date":896,"close":897},"2025-04-04",22.600000381469727,{"date":899,"close":900},"2025-04-11",22.34000015258789,{"date":902,"close":903},"2025-04-17",21.440000534057617,{"date":905,"close":906},"2025-04-25",22.760000228881836,{"date":908,"close":909},"2025-05-02",23.229999542236328,{"date":911,"close":912},"2025-05-09",21.190000534057617,{"date":914,"close":915},"2025-05-16",22.299999237060547,{"date":917,"close":918},"2025-05-23",20.520000457763672,{"date":920,"close":921},"2025-05-30",21.5,{"date":923,"close":924},"2025-06-06",21.68000030517578,{"date":926,"close":927},"2025-06-13",21.030000686645508,{"date":929,"close":930},"2025-06-20",20.979999542236328,{"date":932,"close":933},"2025-06-27",21.90999984741211,{"date":935,"close":936},"2025-07-03",21.459999084472656,{"date":938,"close":939},"2025-07-11",23.209999084472656,{"date":941,"close":942},"2025-07-16",23.020000457763672,{"date":944,"close":945},"2025-07-17",23.010000228881836,{"date":947,"close":948},"2025-07-18",22,{"date":950,"close":951},"2025-07-21",22.940000534057617,{"date":953,"close":954},"2025-07-22",22.979999542236328,{"date":956,"close":957},"2025-07-23",23.459999084472656,{"date":959,"close":960},"2025-07-24",23,{"date":962,"close":963},"2025-07-25",23.110000610351562,{"date":965,"close":879},"2025-07-28",{"date":967,"close":968},"2025-07-29",22.829999923706055,{"date":970,"close":971},"2025-07-30",23.5,{"date":973,"close":974},"2025-07-31",23.510000228881836,{"date":976,"close":977},"2025-08-01",22.489999771118164,{"date":979,"close":980},"2025-08-04",23.18000030517578,{"date":982,"close":983},"2025-08-05",23.219999313354492,{"date":985,"close":804},"2025-08-06",{"date":987,"close":988},"2025-08-07",23.059999465942383,{"date":990,"close":991},"2025-08-08",22.850000381469727,{"date":993,"close":994},"2025-08-11",21.75,{"date":996,"close":997},"2025-08-12",21.780000686645508,{"date":999,"close":988},"2025-08-13",{"date":1001,"close":1002},"2025-08-14",22.549999237060547,{"date":1004,"close":1005},"2025-08-15",23.399999618530273,{"date":1007,"close":1008},"2025-08-18",23.780000686645508,{"date":1010,"close":1011},"2025-08-19",22.739999771118164,{"date":1013,"close":1014},"2025-08-20",22.559999465942383,{"date":1016,"close":1017},"2025-08-21",23.1299991607666,{"date":1019,"close":1020},"2025-08-22",23.530000686645508,{"date":1022,"close":1023},"2025-08-25",23.139999389648438,{"date":1025,"close":1026},"2025-08-26",22.639999389648438,{"date":1028,"close":942},"2025-08-27",{"date":1030,"close":1031},"2025-08-28",23.25,{"date":1033,"close":1034},"2025-08-29",23.670000076293945,{"date":1036,"close":1037},"2025-09-02",23.40999984741211,{"date":1039,"close":1040},"2025-09-03",23.540000915527344,{"date":1042,"close":1043},"2025-09-04",23.559999465942383,{"date":1045,"close":1002},"2025-09-05",{"date":1047,"close":991},"2025-09-08",{"date":1049,"close":1050},"2025-09-09",22.969999313354492,{"date":1052,"close":1053},"2025-09-10",22.6299991607666,{"date":1055,"close":870},"2025-09-11",{"date":1057,"close":1058},"2025-09-12",22.510000228881836,{"date":1060,"close":1061},"2025-09-15",22.1299991607666,{"date":1063,"close":1064},"2025-09-16",21.770000457763672,{"date":1066,"close":1067},"2025-09-17",21.6299991607666,{"date":1069,"close":1070},"2025-09-18",22.520000457763672,{"date":1072,"close":1073},"2025-09-19",21.6200008392334,{"date":1075,"close":1061},"2025-09-22",{"date":1077,"close":1078},"2025-09-23",21.469999313354492,{"date":1080,"close":1081},"2025-09-24",21.700000762939453,{"date":1083,"close":1084},"2025-09-25",21.360000610351562,{"date":1086,"close":936},"2025-09-26",{"date":1088,"close":1089},"2025-09-29",21.420000076293945,{"date":1091,"close":1092},"2025-09-30",21.520000457763672,{"date":1094,"close":1095},"2025-10-01",21.219999313354492,{"date":1097,"close":1098},"2025-10-02",20.549999237060547,{"date":1100,"close":1101},"2025-10-03",20.59000015258789,{"date":1103,"close":1104},"2025-10-06",20.190000534057617,{"date":1106,"close":1107},"2025-10-07",20,{"date":1109,"close":1110},"2025-10-08",20.579999923706055,{"date":1112,"close":1113},"2025-10-09",20.56999969482422,{"date":1115,"close":1116},"2025-10-10",20.100000381469727,{"date":1118,"close":1119},"2025-10-13",20.43000030517578,{"date":1121,"close":1122},"2025-10-14",20.229999542236328,{"date":1124,"close":1125},"2025-10-15",20.31999969482422,{"date":1127,"close":1128},"2025-10-16",21.329999923706055,{"date":1130,"close":1131},"2025-10-17",19.34000015258789,{"date":1133,"close":1134},"2025-10-20",19.6299991607666,{"date":1136,"close":1137},"2025-10-21",19.40999984741211,{"date":1139,"close":1140},"2025-10-22",19.170000076293945,{"date":1142,"close":1143},"2025-10-23",19.5,{"date":1145,"close":1146},"2025-10-24",19.489999771118164,{"date":1148,"close":1149},"2025-10-27",19.530000686645508,{"date":1151,"close":1152},"2025-10-28",19.229999542236328,{"date":1154,"close":1155},"2025-10-29",19.09000015258789,{"date":1157,"close":1158},"2025-10-30",18.649999618530273,{"date":1160,"close":1161},"2025-10-31",18.709999084472656,{"date":1163,"close":1164},"2025-11-03",18.43000030517578,{"date":1166,"close":1167},"2025-11-04",18.56999969482422,{"date":1169,"close":1170},"2025-11-05",18.8799991607666,{"date":1172,"close":1173},"2025-11-06",18.010000228881836,{"date":1175,"close":1176},"2025-11-07",22.3700008392334,{"date":1178,"close":1179},"2025-11-10",23.6200008392334,{"date":1181,"close":1182},"2025-11-11",23.809999465942383,{"date":1184,"close":1185},"2025-11-12",24.06999969482422,{"date":1187,"close":1188},"2025-11-13",24.420000076293945,{"date":1190,"close":1191},"2025-11-14",24.549999237060547,{"date":1193,"close":1194},"2025-11-17",26.81999969482422,{"date":1196,"close":1197},"2025-11-18",25.850000381469727,{"date":1199,"close":1200},"2025-11-19",25.399999618530273,{"date":1202,"close":1203},"2025-11-20",24.829999923706055,{"date":1205,"close":774},"2025-11-21",{"date":1207,"close":1208},"2025-11-24",26.329999923706055,{"date":1210,"close":1211},"2025-11-25",26.770000457763672,{"date":1213,"close":1214},"2025-11-26",26.700000762939453,{"date":1216,"close":1217},"2025-11-28",26.3700008392334,{"date":1219,"close":1220},"2025-12-01",25.270000457763672,{"date":1222,"close":1223},"2025-12-02",24.950000762939453,{"date":1225,"close":1191},"2025-12-03",{"date":1227,"close":810},"2025-12-04",{"date":1229,"close":1230},"2025-12-05",24.020000457763672,{"date":1232,"close":1233},"2025-12-08",24.700000762939453,{"date":1235,"close":1236},"2025-12-09",24.719999313354492,{"date":1238,"close":1239},"2025-12-10",25.170000076293945,{"date":1241,"close":1242},"2025-12-11",26.010000228881836,{"date":1244,"close":1245},"2025-12-12",26.709999084472656,{"date":1247,"close":1248},"2025-12-15",26.34000015258789,{"date":1250,"close":1242},"2025-12-16",{"date":1252,"close":1253},"2025-12-17",25.989999771118164,{"date":1255,"close":1256},"2025-12-18",26.15999984741211,{"date":1258,"close":1259},"2025-12-19",26.6299991607666,{"date":1261,"close":1262},"2025-12-22",26.959999084472656,{"date":1264,"close":1265},"2025-12-23",25.56999969482422,{"date":1267,"close":1268},"2025-12-24",25.510000228881836,{"date":1270,"close":1271},"2025-12-26",25.799999237060547,{"date":1273,"close":1274},"2025-12-29",25.6200008392334,{"date":1276,"close":1277},"2025-12-30",25.84000015258789,{"date":1279,"close":1280},"2025-12-31",25.68000030517578,{"date":1282,"close":1283},"2026-01-02",25.739999771118164,{"date":1285,"close":1286},"2026-01-05",26.65999984741211,{"date":1288,"close":1289},"2026-01-06",26.670000076293945,{"date":1291,"close":792},"2026-01-07",{"date":1293,"close":1294},"2026-01-08",27.43000030517578,{"date":1296,"close":1297},"2026-01-09",26.989999771118164,{"date":1299,"close":1300},"2026-01-12",28.420000076293945,{"date":1302,"close":1303},"2026-01-13",25.239999771118164,{"date":1305,"close":1306},"2026-01-14",26.1200008392334,{"date":1308,"close":1309},"2026-01-15",24.309999465942383,{"date":1311,"close":1312},"2026-01-16",24.520000457763672,{"date":1314,"close":1315},"2026-01-20",25.3799991607666,{"date":1317,"close":1318},"2026-01-21",25.450000762939453,{"date":1320,"close":257},"2026-01-22",{"date":1322,"close":1323},"2026-01-23",25.219999313354492,{"date":1325,"close":1326},"2026-01-26",24.84000015258789,{"date":1328,"close":1329},"2026-01-27",24.25,{"date":1331,"close":1332},"2026-01-28",24.530000686645508,{"date":1334,"close":1335},"2026-01-29",24.1200008392334,{"date":1337,"close":1338},"2026-01-30",23.8700008392334,{"date":1340,"close":1341},"2026-02-02",24.209999084472656,{"date":1343,"close":1344},"2026-02-03",23.239999771118164,{"date":1346,"close":1347},"2026-02-04",22.770000457763672,{"date":1349,"close":873},"2026-02-05",{"date":1351,"close":1352},"2026-02-06",21.950000762939453,{"date":1354,"close":1355},"2026-02-09",21.649999618530273,{"date":1357,"close":1092},"2026-02-10",{"date":1359,"close":1360},"2026-02-11",21.549999237060547,{"date":1362,"close":930},"2026-02-12",{"date":1364,"close":1365},"2026-02-13",20.690000534057617,{"date":1367,"close":1368},"2026-02-17",20.350000381469727,{"date":1370,"close":888},"2026-02-18",{"date":1372,"close":1373},"2026-02-19",20.760000228881836,{"date":1375,"close":930},"2026-02-20",{"date":1377,"close":1378},"2026-02-23",21.309999465942383,{"date":1380,"close":1381},"2026-02-24",20.780000686645508,{"date":1383,"close":1128},"2026-02-25",{"date":1385,"close":1386},"2026-02-26",22.25,{"date":1388,"close":1389},"2026-02-27",17.690000534057617,{"date":1391,"close":858},"2026-03-02",{"date":1393,"close":1394},"2026-03-03",17.520000457763672,{"date":1396,"close":1397},"2026-03-04",17.790000915527344,{"date":1399,"close":1400},"2026-03-05",17.6200008392334,{"date":1402,"close":1403},"2026-03-06",18.309999465942383,{"date":1405,"close":1406},"2026-03-09",18.25,{"date":1408,"close":1409},"2026-03-10",17.90999984741211,{"date":1411,"close":1412},"2026-03-11",17.510000228881836,{"date":1414,"close":1415},"2026-03-12",17.5,{"date":1417,"close":1415},"2026-03-13",{"date":1419,"close":1420},"2026-03-16",17.420000076293945,{"date":1422,"close":1423},"2026-03-17",18.049999237060547,{"date":1425,"close":1426},"2026-03-18",17.8700008392334,{"date":1428,"close":1429},"2026-03-19",18.18000030517578,{"date":1431,"close":1432},"2026-03-20",18.1299991607666,{"date":1434,"close":1173},"2026-03-23",{"date":1436,"close":1423},"2026-03-24",{"date":1438,"close":1439},"2026-03-25",17.75,{"date":1441,"close":1397},"2026-03-26",{"date":1443,"close":1444},"2026-03-27",17.270000457763672,{"date":1446,"close":1447},"2026-03-30",16.969999313354492,{"date":1449,"close":1450},"2026-03-31",16.979999542236328,{"date":1452,"close":1453},"2026-04-01",16.860000610351562,{"date":1455,"close":1456},"2026-04-02",16.600000381469727,{"date":1458,"close":1459},"2026-04-06",16.780000686645508,{"date":1461,"close":1462},"2026-04-07",17.15999984741211,{"date":1464,"close":1465},"2026-04-08",16.93000030517578,{"date":1467,"close":1468},"2026-04-09",16.530000686645508,{"date":1470,"close":819},"2026-04-10",{"date":1472,"close":1450},"2026-04-13",{"date":1474,"close":1475},"2026-04-14",17.170000076293945,{"date":1477,"close":1478},"2026-04-15",17.389999389648438,{"date":1480,"close":1481},"2026-04-16",17.93000030517578,{"date":1483,"close":1484},"2026-04-17",18.1200008392334,{"date":1486,"close":1487},"2026-04-20",18.639999389648438,{"date":1489,"close":1490},"2026-04-21",18.020000457763672,{"date":1492,"close":1493},"2026-04-22",17.989999771118164,{"date":1495,"close":1496},"2026-04-23",17.670000076293945,{"date":1498,"close":1499},"2026-04-24",18.170000076293945,{"date":1501,"close":1502},"2026-04-27",18.40999984741211,{"date":1504,"close":1505},"2026-04-28",18.3799991607666,{"date":1507,"close":1508},"2026-04-29",18.420000076293945,{"date":265,"close":1510},18.579999923706055,{"date":1512,"close":1513},"2026-05-01",18.600000381469727,{"date":1515,"close":1516},"2026-05-04",18.90999984741211,{"date":1518,"close":1519},"2026-05-05",18.979999542236328,{"date":1521,"close":1522},"2026-05-06",18.700000762939453,{"date":1524,"close":1525},"2026-05-07",19.15999984741211,{"date":1527,"close":1528},"2026-05-08",23.719999313354492,{"date":1530,"close":1002},"2026-05-11",{"date":1532,"close":1533},"2026-05-12",23.450000762939453,{"date":1535,"close":974},"2026-05-13",{"date":1537,"close":1538},"2026-05-14",22.8700008392334,{"date":1540,"close":1031},"2026-05-15",{"date":1542,"close":1543},"2026-05-18",24.049999237060547,{"date":1545,"close":1546},"2026-05-19",24.600000381469727,{"date":1548,"close":1549},"2026-05-20",25.639999389648438,{"date":1551,"close":1552},"2026-05-21",24.690000534057617,{"date":1554,"close":1555},"2026-05-22",24.8799991607666,{"date":1557,"close":1558},"2026-05-26",25.049999237060547,{"date":224,"close":1560},25.479999542236328,{"date":208,"close":1562},25.690000534057617,{"date":1564,"close":1565},"2026-05-29",25.559999465942383,{"date":163,"close":1567},26.200000762939453,{"date":145,"close":1569},25.1200008392334,{"date":81,"close":1571},24.989999771118164,{"date":97,"close":1560},{"date":1574,"close":774},"2026-06-05",{"date":1576,"close":1577},"2026-06-08",25.920000076293945,{"date":1579,"close":1580},"2026-06-09",25.829999923706055,{"date":1582,"close":1583},"2026-06-10",25.889999389648438,{"date":1585,"close":1586},"2026-06-11",25.649999618530273,{"date":1588,"close":1259},"2026-06-12",{"date":1590,"close":1591},"2026-06-15",26.90999984741211,{"date":1593,"close":1594},"2026-06-16",26.600000381469727,{"date":70,"close":1596},26.309999465942383,{"date":1598,"close":1599},"2026-06-18",26.079999923706055,{"date":1601,"close":1602},"2026-06-22",26.280000686645508,{"date":1604,"close":1259},"2026-06-23",{"date":1606,"close":1607},"2026-06-24",26.889999389648438,{"date":1609,"close":1610},"2026-06-25",27.3799991607666,{"date":1612,"close":1613},"2026-06-26",28.510000228881836,{"date":1615,"close":1616},"2026-06-29",28.860000610351562,{"date":1618,"close":1619},"2026-06-30",28.829999923706055,{"date":1621,"close":1622},"2026-07-01",29.450000762939453,{"date":1624,"close":1625},"2026-07-02",30.219999313354492,{"date":1627,"close":1628},"2026-07-06",30.93000030517578,{"date":1630,"close":1631},"2026-07-07",30.780000686645508,{"date":1633,"close":1634},"2026-07-08",30.760000228881836,{"date":1636,"close":1637},"2026-07-09",31.06999969482422,{"date":1639,"close":1640},"2026-07-10",30.649999618530273,{"date":1642,"close":1643},"2026-07-13",31.979999542236328,{"date":47,"close":1645},32.36000061035156,{"date":1647,"close":1648},"2026-07-15",32.34000015258789,{"date":1650,"close":1651},"2026-07-16",31.860000610351562,{"date":264,"close":1653},31.93000030517578,{"count":123,"fetchedAt":1655,"source":259},"2026-07-21T10:17:43.102Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1657},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784629062991]