[{"data":1,"prerenderedAt":1580},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PGY":25,"$fki1UN61iBZVz5Zejn1w8FFv5Ap5_YoSWDKllG3kRLlE":26,"ticker-mcap-PGY":219,"ticker-profile-PGY":229,"ticker-earnings-PGY":242,"ticker-congress-PGY":246,"i-lucide:info":1578},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":215},{"identity":28,"transactions":33,"sectorSlug":195,"relatedTickers":196},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1883085","Pagaya Technologies Ltd.","Finance & Insurance","PGY",[34,48,60,67,75,92,108,117,126,131,137,142,150,156,163,171,181,188],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-29T00:00:00.000Z","0001628280-26-046020-0","4","Vieira Cory","Chief Accounting Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047689\u002F000162828026046020\u002F0001628280-26-046020-index.htm",3572,22417,"M","2026-06-25","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56,"insiderHistory":57},"0001628280-26-046020-1",15.83,1458,20959,23080.14,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},25,"2026-06-04T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-046018-0","DAS SANJIV","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654849\u002F000162828026046018\u002F0001628280-26-046018-index.htm",25000,179474.538,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":64,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56,"insiderHistory":72},"0001628280-26-046018-1",14000,165474.538,221620,{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},12,"2026-06-16T20:51:29.000Z",{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88,"insiderHistory":89},"2026-06-25T00:00:00.000Z","0001628280-26-045532-0","Krubiner Gal","Chief Executive Officer",15.4324,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935363\u002F000162828026045532\u002F0001628280-26-045532-index.htm",16230,555906,250467.85199999998,"P","2026-06-24","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},22,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":54,"transactionDate":102,"intentLabel":103,"signalQuality":104,"insiderHistory":105},"2026-06-23T20:47:52.000Z","0001628280-26-044948-0","Rosen Tami","",15.1983,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970282\u002F000162828026044948\u002F0001628280-26-044948-index.htm",9944,37544,151131.8952,"2026-06-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},6,"2026-06-16T20:51:16.000Z",{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":116,"intentLabel":46,"signalQuality":47},"2026-06-16T20:51:37.000Z","0001628280-26-043600-0","Former Officer","Perros Evangelos","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018687\u002F000162828026043600\u002F0001628280-26-043600-index.htm",20625,142799,"2026-06-12",{"cik":29,"filedAt":109,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":96,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":113,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":54,"transactionDate":116,"intentLabel":55,"signalQuality":56,"insiderHistory":123},"0001628280-26-043600-1",16.23,11558,131241,187586.34,{"daysSinceLastFiling":124,"isFirstFiling":6,"priorFilingDate":125},75,"2026-04-02T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":116,"intentLabel":46,"signalQuality":47},"0001628280-26-043599-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883085\u002F000162828026043599\u002F0001628280-26-043599-index.htm",23750,167783.538,{"cik":29,"filedAt":74,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":128,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":54,"transactionDate":116,"intentLabel":55,"signalQuality":56,"insiderHistory":136},"0001628280-26-043599-1",13309,154474.538,216005.07,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":116,"intentLabel":46,"signalQuality":47},"0001628280-26-043598-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970282\u002F000162828026043598\u002F0001628280-26-043598-index.htm",15625,53169,{"cik":29,"filedAt":107,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":54,"transactionDate":116,"intentLabel":55,"signalQuality":56,"insiderHistory":147},"0001628280-26-043598-1",5681,47488,92202.63,{"daysSinceLastFiling":148,"isFirstFiling":6,"priorFilingDate":149},57,"2026-04-20T00:00:00.000Z",{"cik":29,"filedAt":59,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":44,"transactionDate":155,"intentLabel":46,"signalQuality":47},"0001628280-26-040798-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047689\u002F000162828026040798\u002F0001628280-26-040798-index.htm",5208,20319,"2026-06-02",{"cik":29,"filedAt":59,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":152,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":54,"transactionDate":155,"intentLabel":55,"signalQuality":56,"insiderHistory":162},"0001628280-26-040798-1",15.01,2140,18179,32121.399999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":85,"transactionDate":155,"intentLabel":87,"signalQuality":88,"insiderHistory":170},"0001628280-26-040304-0",15.0934,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935363\u002F000162828026040304\u002F0001628280-26-040304-index.htm",16600,539676,250550.44,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":100,"totalValue":176,"transactionCode":54,"transactionDate":177,"intentLabel":178,"signalQuality":179,"insiderHistory":180},"0001970282-26-000006-0",15.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1970282\u002F000197028226000006\u002F0001970282-26-000006-index.htm",9720,147160.80000000002,"2026-04-17","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":183,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":44,"transactionDate":187,"intentLabel":46,"signalQuality":47},"0002018687-26-000007-0","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018687\u002F000201868726000007\u002F0002018687-26-000007-index.htm",22766,135178,"2026-04-01",{"cik":29,"filedAt":125,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":183,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":184,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":54,"transactionDate":187,"intentLabel":55,"signalQuality":56,"insiderHistory":194},"0002018687-26-000007-1",11.34,13004,122174,147465.36,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[197,200,203,206,209,212],{"ticker":198,"issuerName":199},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":201,"issuerName":202},"COIN","Coinbase Global, Inc.",{"ticker":204,"issuerName":205},"CRCL","Circle Internet Group, Inc.",{"ticker":207,"issuerName":208},"TRUP","TRUPANION, INC.",{"ticker":210,"issuerName":211},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":213,"issuerName":214},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":216,"fetchedAt":217,"source":218},18,"2026-07-29T02:09:16.840Z","sqlite",{"data":220,"meta":226},{"value":221,"quality":222,"closeDate":223,"ageDays":224,"sharesAsOf":225},1640795111.4273071,"fresh","2026-07-27",2,"2026-03-31",{"count":227,"fetchedAt":228,"source":218},1,"2026-07-29T02:09:16.842Z",{"data":230,"meta":241},{"ticker":32,"ceo":231,"industry":232,"fullTimeEmployees":233,"ipoDate":234,"country":235,"state":25,"city":236,"website":237,"exchangeShort":25,"marketCap":25,"beta":238,"range52w":239,"fetchedAt":240},"Gal Krubiner","Software - Infrastructure",527,"2021-04-21","IL","Tel Aviv","https:\u002F\u002Fwww.pagaya.com",5.38,"10.4-44.99","2026-06-16T21:00:44.461Z",{"count":227,"fetchedAt":228,"source":218},{"data":243,"meta":245},{"ticker":32,"points":244},[],{"count":227,"fetchedAt":228,"source":218},{"data":247,"meta":1576},{"congressTrades":248,"insiderTrades":249,"priceHistory":268,"ticker":32},[],[250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":64,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":54,"transactionDate":102},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":111,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":96,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":113,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":54,"transactionDate":116},{"cik":29,"filedAt":74,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":116},{"cik":29,"filedAt":74,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":128,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":54,"transactionDate":116},{"cik":29,"filedAt":107,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":44,"transactionDate":116},{"cik":29,"filedAt":107,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":54,"transactionDate":116},{"cik":29,"filedAt":59,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":44,"transactionDate":155},{"cik":29,"filedAt":59,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":152,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":54,"transactionDate":155},{"cik":29,"filedAt":91,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":85,"transactionDate":155},{"cik":29,"filedAt":149,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":100,"totalValue":176,"transactionCode":54,"transactionDate":177},{"cik":29,"filedAt":125,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":183,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":44,"transactionDate":187},{"cik":29,"filedAt":125,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":183,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":184,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":54,"transactionDate":187},[269,272,275,278,281,283,286,289,292,295,298,300,303,306,309,312,315,318,321,323,326,329,332,334,336,338,341,343,345,348,350,352,354,357,359,361,364,367,369,371,373,376,379,381,384,386,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,477,480,483,486,489,492,494,497,499,502,504,506,508,510,513,516,519,522,525,528,531,534,536,539,541,543,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,592,595,597,600,603,606,609,611,614,617,619,622,625,628,631,633,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,731,733,735,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,811,814,817,820,823,826,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,944,947,950,953,956,959,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1256,1259,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1311,1314,1317,1320,1323,1325,1328,1331,1333,1336,1339,1342,1345,1348,1351,1353,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1386,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1447,1449,1451,1454,1456,1459,1462,1465,1467,1470,1472,1474,1477,1480,1483,1486,1488,1491,1493,1496,1499,1502,1505,1507,1510,1512,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574],{"date":270,"close":271},"2021-07-30",115.55999755859375,{"date":273,"close":274},"2021-08-06",116.27999877929688,{"date":276,"close":277},"2021-08-13",115.31999969482422,{"date":279,"close":280},"2021-08-20",115.80000305175781,{"date":282,"close":280},"2021-08-27",{"date":284,"close":285},"2021-09-03",115.91999816894531,{"date":287,"close":288},"2021-09-10",116.87999725341797,{"date":290,"close":291},"2021-09-17",118.68000030517578,{"date":293,"close":294},"2021-09-24",118.80000305175781,{"date":296,"close":297},"2021-10-01",118.73999786376953,{"date":299,"close":294},"2021-10-08",{"date":301,"close":302},"2021-10-15",119.04000091552734,{"date":304,"close":305},"2021-10-22",119.16000366210938,{"date":307,"close":308},"2021-10-29",120,{"date":310,"close":311},"2021-11-05",120.12000274658203,{"date":313,"close":314},"2021-11-12",121.19999694824219,{"date":316,"close":317},"2021-11-19",119.63999938964844,{"date":319,"close":320},"2021-11-26",119.5199966430664,{"date":322,"close":305},"2021-12-03",{"date":324,"close":325},"2021-12-10",118.91999816894531,{"date":327,"close":328},"2021-12-17",118.19999694824219,{"date":330,"close":331},"2021-12-23",118.62000274658203,{"date":333,"close":305},"2021-12-31",{"date":335,"close":317},"2022-01-07",{"date":337,"close":320},"2022-01-14",{"date":339,"close":340},"2022-01-21",118.08000183105469,{"date":342,"close":328},"2022-01-28",{"date":344,"close":302},"2022-02-04",{"date":346,"close":347},"2022-02-11",118.55999755859375,{"date":349,"close":325},"2022-02-18",{"date":351,"close":302},"2022-02-25",{"date":353,"close":294},"2022-03-04",{"date":355,"close":356},"2022-03-11",118.44000244140625,{"date":358,"close":347},"2022-03-18",{"date":360,"close":328},"2022-03-25",{"date":362,"close":363},"2022-04-01",118.31999969482422,{"date":365,"close":366},"2022-04-08",118.71600341796875,{"date":368,"close":325},"2022-04-14",{"date":370,"close":356},"2022-04-22",{"date":372,"close":356},"2022-04-29",{"date":374,"close":375},"2022-05-06",118.37999725341797,{"date":377,"close":378},"2022-05-13",118.26000213623047,{"date":380,"close":356},"2022-05-20",{"date":382,"close":383},"2022-05-27",119.27999877929688,{"date":385,"close":317},"2022-06-03",{"date":387,"close":320},"2022-06-10",{"date":389,"close":390},"2022-06-17",67.55999755859375,{"date":392,"close":393},"2022-06-24",70.91999816894531,{"date":395,"close":396},"2022-07-01",48.36000061035156,{"date":398,"close":399},"2022-07-08",41.15999984741211,{"date":401,"close":402},"2022-07-15",33.119998931884766,{"date":404,"close":405},"2022-07-22",140.52000427246094,{"date":407,"close":408},"2022-07-29",297.8399963378906,{"date":410,"close":411},"2022-08-05",273.1199951171875,{"date":413,"close":414},"2022-08-12",248.8800048828125,{"date":416,"close":417},"2022-08-19",224.16000366210938,{"date":419,"close":420},"2022-08-26",165.83999633789062,{"date":422,"close":423},"2022-09-02",134.0399932861328,{"date":425,"close":426},"2022-09-09",132,{"date":428,"close":429},"2022-09-16",94.44000244140625,{"date":431,"close":432},"2022-09-23",24.1200008392334,{"date":434,"close":435},"2022-09-30",21.719999313354492,{"date":437,"close":438},"2022-10-07",18.239999771118164,{"date":440,"close":441},"2022-10-14",16.079999923706055,{"date":443,"close":444},"2022-10-21",14.520000457763672,{"date":446,"close":447},"2022-10-28",15.84000015258789,{"date":449,"close":450},"2022-11-04",15.119999885559082,{"date":452,"close":453},"2022-11-11",16.799999237060547,{"date":455,"close":456},"2022-11-18",12.359999656677246,{"date":458,"close":459},"2022-11-25",13.680000305175781,{"date":461,"close":462},"2022-12-02",11.880000114440918,{"date":464,"close":465},"2022-12-09",8.760000228881836,{"date":467,"close":468},"2022-12-16",7.440000057220459,{"date":470,"close":471},"2022-12-23",10.043999671936035,{"date":473,"close":474},"2022-12-30",14.880000114440918,{"date":476,"close":456},"2023-01-06",{"date":478,"close":479},"2023-01-13",13.199999809265137,{"date":481,"close":482},"2023-01-20",11.760000228881836,{"date":484,"close":485},"2023-01-27",12.84000015258789,{"date":487,"close":488},"2023-02-03",14.039999961853027,{"date":490,"close":491},"2023-02-10",14.760000228881836,{"date":493,"close":491},"2023-02-17",{"date":495,"close":496},"2023-02-24",12.239999771118164,{"date":498,"close":459},"2023-03-03",{"date":500,"close":501},"2023-03-10",11.868000030517578,{"date":503,"close":462},"2023-03-17",{"date":505,"close":456},"2023-03-24",{"date":507,"close":496},"2023-03-31",{"date":509,"close":456},"2023-04-06",{"date":511,"close":512},"2023-04-14",11.663999557495117,{"date":514,"close":515},"2023-04-21",10.692000389099121,{"date":517,"close":518},"2023-04-28",10.404000282287598,{"date":520,"close":521},"2023-05-05",10.380000114440918,{"date":523,"close":524},"2023-05-12",10.47599983215332,{"date":526,"close":527},"2023-05-19",10.644000053405762,{"date":529,"close":530},"2023-05-26",13.5600004196167,{"date":532,"close":533},"2023-06-02",14.15999984741211,{"date":535,"close":491},"2023-06-09",{"date":537,"close":538},"2023-06-16",13.920000076293945,{"date":540,"close":488},"2023-06-23",{"date":542,"close":453},"2023-06-30",{"date":544,"close":438},"2023-07-07",{"date":546,"close":547},"2023-07-14",19.920000076293945,{"date":549,"close":550},"2023-07-21",25.31999969482422,{"date":552,"close":553},"2023-07-28",29.639999389648438,{"date":555,"close":556},"2023-08-04",28.440000534057617,{"date":558,"close":559},"2023-08-11",31.799999237060547,{"date":561,"close":562},"2023-08-18",23.520000457763672,{"date":564,"close":565},"2023-08-25",23.399999618530273,{"date":567,"close":568},"2023-09-01",28.799999237060547,{"date":570,"close":571},"2023-09-08",27,{"date":573,"close":574},"2023-09-15",23.040000915527344,{"date":576,"close":577},"2023-09-22",19.559999465942383,{"date":579,"close":580},"2023-09-29",18.959999084472656,{"date":582,"close":583},"2023-10-06",18.84000015258789,{"date":585,"close":586},"2023-10-13",15.600000381469727,{"date":588,"close":488},"2023-10-20",{"date":590,"close":591},"2023-10-27",13.4399995803833,{"date":593,"close":594},"2023-11-03",16.920000076293945,{"date":596,"close":474},"2023-11-10",{"date":598,"close":599},"2023-11-17",16.68000030517578,{"date":601,"close":602},"2023-11-24",16.440000534057617,{"date":604,"close":605},"2023-12-01",17.639999389648438,{"date":607,"close":608},"2023-12-08",15.359999656677246,{"date":610,"close":580},"2023-12-15",{"date":612,"close":613},"2023-12-22",17.8799991607666,{"date":615,"close":616},"2023-12-29",16.559999465942383,{"date":618,"close":474},"2024-01-05",{"date":620,"close":621},"2024-01-12",12.600000381469727,{"date":623,"close":624},"2024-01-19",12.960000038146973,{"date":626,"close":627},"2024-01-26",13.800000190734863,{"date":629,"close":630},"2024-02-02",13.319999694824219,{"date":632,"close":479},"2024-02-09",{"date":634,"close":586},"2024-02-16",{"date":636,"close":216},"2024-02-23",{"date":638,"close":639},"2024-03-01",18.360000610351562,{"date":641,"close":642},"2024-03-08",18.299999237060547,{"date":644,"close":645},"2024-03-15",10.779999732971191,{"date":647,"close":648},"2024-03-22",10.239999771118164,{"date":650,"close":651},"2024-03-28",10.100000381469727,{"date":653,"close":654},"2024-04-05",10.670000076293945,{"date":656,"close":657},"2024-04-12",10.739999771118164,{"date":659,"close":660},"2024-04-19",9.449999809265137,{"date":662,"close":663},"2024-04-26",10.399999618530273,{"date":665,"close":666},"2024-05-03",10.40999984741211,{"date":668,"close":669},"2024-05-10",12.680000305175781,{"date":671,"close":672},"2024-05-17",11.899999618530273,{"date":674,"close":675},"2024-05-24",11.619999885559082,{"date":677,"close":678},"2024-05-31",11.8100004196167,{"date":680,"close":681},"2024-06-07",12.350000381469727,{"date":683,"close":684},"2024-06-14",12.399999618530273,{"date":686,"close":672},"2024-06-21",{"date":688,"close":689},"2024-06-28",12.760000228881836,{"date":691,"close":692},"2024-07-05",13.270000457763672,{"date":694,"close":695},"2024-07-12",13.020000457763672,{"date":697,"close":698},"2024-07-19",14.65999984741211,{"date":700,"close":701},"2024-07-26",14.949999809265137,{"date":703,"close":704},"2024-08-02",13.569999694824219,{"date":706,"close":707},"2024-08-09",14.220000267028809,{"date":709,"close":710},"2024-08-16",11.930000305175781,{"date":712,"close":713},"2024-08-23",13.050000190734863,{"date":715,"close":716},"2024-08-30",15.0600004196167,{"date":718,"close":719},"2024-09-06",12.279999732971191,{"date":721,"close":722},"2024-09-13",12.550000190734863,{"date":724,"close":725},"2024-09-20",12.329999923706055,{"date":727,"close":728},"2024-09-27",9.960000038146973,{"date":730,"close":666},"2024-10-04",{"date":732,"close":645},"2024-10-11",{"date":734,"close":675},"2024-10-18",{"date":736,"close":73},"2024-10-25",{"date":738,"close":739},"2024-11-01",11.680000305175781,{"date":741,"close":742},"2024-11-08",14.619999885559082,{"date":744,"close":745},"2024-11-15",8.8100004196167,{"date":747,"close":748},"2024-11-22",9.569999694824219,{"date":750,"close":751},"2024-11-29",10.930000305175781,{"date":753,"close":754},"2024-12-06",10.199999809265137,{"date":756,"close":757},"2024-12-13",9.640000343322754,{"date":759,"close":760},"2024-12-20",8.949999809265137,{"date":762,"close":763},"2024-12-27",9.649999618530273,{"date":765,"close":766},"2025-01-03",10.414999961853027,{"date":768,"close":769},"2025-01-10",8.770000457763672,{"date":771,"close":772},"2025-01-17",8.779999732971191,{"date":774,"close":775},"2025-01-24",9.65999984741211,{"date":777,"close":778},"2025-01-31",9.279999732971191,{"date":780,"close":781},"2025-02-07",12.5,{"date":783,"close":784},"2025-02-14",15.369999885559082,{"date":786,"close":787},"2025-02-21",14.5,{"date":789,"close":790},"2025-02-28",12.829999923706055,{"date":792,"close":793},"2025-03-07",10.569999694824219,{"date":795,"close":796},"2025-03-14",10.5600004196167,{"date":798,"close":799},"2025-03-21",11.369999885559082,{"date":801,"close":802},"2025-03-28",10.65999984741211,{"date":804,"close":805},"2025-04-04",9.600000381469727,{"date":807,"close":808},"2025-04-11",9.4399995803833,{"date":810,"close":660},"2025-04-17",{"date":812,"close":813},"2025-04-25",11.210000038146973,{"date":815,"close":816},"2025-05-02",11.84000015258789,{"date":818,"close":819},"2025-05-09",14.579999923706055,{"date":821,"close":822},"2025-05-16",14.300000190734863,{"date":824,"close":825},"2025-05-23",15.720000267028809,{"date":827,"close":602},"2025-05-30",{"date":829,"close":830},"2025-06-06",17.510000228881836,{"date":832,"close":833},"2025-06-13",17.940000534057617,{"date":835,"close":836},"2025-06-20",18.469999313354492,{"date":838,"close":839},"2025-06-27",21.389999389648438,{"date":841,"close":842},"2025-07-03",22.15999984741211,{"date":844,"close":845},"2025-07-11",23.010000228881836,{"date":847,"close":848},"2025-07-18",31.1200008392334,{"date":850,"close":851},"2025-07-25",31.469999313354492,{"date":853,"close":854},"2025-07-28",31.09000015258789,{"date":856,"close":857},"2025-07-29",29.079999923706055,{"date":859,"close":860},"2025-07-30",29.940000534057617,{"date":862,"close":863},"2025-07-31",30.049999237060547,{"date":865,"close":866},"2025-08-01",29.1200008392334,{"date":868,"close":869},"2025-08-04",32.209999084472656,{"date":871,"close":872},"2025-08-05",32.72999954223633,{"date":874,"close":875},"2025-08-06",31.360000610351562,{"date":877,"close":878},"2025-08-07",30.6200008392334,{"date":880,"close":881},"2025-08-08",28.670000076293945,{"date":883,"close":884},"2025-08-11",28.110000610351562,{"date":886,"close":887},"2025-08-12",31.549999237060547,{"date":889,"close":890},"2025-08-13",33.93000030517578,{"date":892,"close":893},"2025-08-14",33.52000045776367,{"date":895,"close":896},"2025-08-15",33.29999923706055,{"date":898,"close":899},"2025-08-18",33.970001220703125,{"date":901,"close":902},"2025-08-19",31.239999771118164,{"date":904,"close":905},"2025-08-20",30.290000915527344,{"date":907,"close":908},"2025-08-21",29.770000457763672,{"date":910,"close":911},"2025-08-22",33.7599983215332,{"date":913,"close":914},"2025-08-25",33.95000076293945,{"date":916,"close":917},"2025-08-26",34.47999954223633,{"date":919,"close":920},"2025-08-27",34.709999084472656,{"date":922,"close":923},"2025-08-28",37.720001220703125,{"date":925,"close":926},"2025-08-29",36.880001068115234,{"date":928,"close":929},"2025-09-02",36.36000061035156,{"date":931,"close":932},"2025-09-03",35.290000915527344,{"date":934,"close":935},"2025-09-04",37.18000030517578,{"date":937,"close":938},"2025-09-05",37.2599983215332,{"date":940,"close":941},"2025-09-08",37.209999084472656,{"date":943,"close":923},"2025-09-09",{"date":945,"close":946},"2025-09-10",36.90999984741211,{"date":948,"close":949},"2025-09-11",38.130001068115234,{"date":951,"close":952},"2025-09-12",39.65999984741211,{"date":954,"close":955},"2025-09-15",41.95000076293945,{"date":957,"close":958},"2025-09-16",41.59000015258789,{"date":960,"close":955},"2025-09-17",{"date":962,"close":963},"2025-09-18",43.810001373291016,{"date":965,"close":966},"2025-09-19",42.29999923706055,{"date":968,"close":969},"2025-09-22",41.29999923706055,{"date":971,"close":972},"2025-09-23",37.65999984741211,{"date":974,"close":975},"2025-09-24",35.119998931884766,{"date":977,"close":978},"2025-09-25",34.779998779296875,{"date":980,"close":981},"2025-09-26",34.63999938964844,{"date":983,"close":984},"2025-09-29",31.760000228881836,{"date":986,"close":987},"2025-09-30",29.690000534057617,{"date":989,"close":990},"2025-10-01",29.90999984741211,{"date":992,"close":993},"2025-10-02",31.06999969482422,{"date":995,"close":996},"2025-10-03",29.399999618530273,{"date":998,"close":999},"2025-10-06",29.649999618530273,{"date":1001,"close":1002},"2025-10-07",30.260000228881836,{"date":1004,"close":1005},"2025-10-08",30.219999313354492,{"date":1007,"close":1008},"2025-10-09",30.31999969482422,{"date":1010,"close":1011},"2025-10-10",27.190000534057617,{"date":1013,"close":1014},"2025-10-13",27.969999313354492,{"date":1016,"close":1017},"2025-10-14",29.860000610351562,{"date":1019,"close":990},"2025-10-15",{"date":1021,"close":1022},"2025-10-16",27.700000762939453,{"date":1024,"close":1025},"2025-10-17",26.5,{"date":1027,"close":1028},"2025-10-20",28.90999984741211,{"date":1030,"close":1031},"2025-10-21",29.219999313354492,{"date":1033,"close":1034},"2025-10-22",28.420000076293945,{"date":1036,"close":1037},"2025-10-23",29.520000457763672,{"date":1039,"close":1040},"2025-10-24",29.040000915527344,{"date":1042,"close":1043},"2025-10-27",29.010000228881836,{"date":1045,"close":1046},"2025-10-28",28.469999313354492,{"date":1048,"close":1049},"2025-10-29",27.90999984741211,{"date":1051,"close":1052},"2025-10-30",26,{"date":1054,"close":1055},"2025-10-31",26.889999389648438,{"date":1057,"close":1058},"2025-11-03",26.239999771118164,{"date":1060,"close":1061},"2025-11-04",25.15999984741211,{"date":1063,"close":1064},"2025-11-05",25.59000015258789,{"date":1066,"close":1067},"2025-11-06",23.389999389648438,{"date":1069,"close":1070},"2025-11-07",24.450000762939453,{"date":1072,"close":1073},"2025-11-10",27.579999923706055,{"date":1075,"close":1076},"2025-11-11",27.770000457763672,{"date":1078,"close":1079},"2025-11-12",25.920000076293945,{"date":1081,"close":565},"2025-11-13",{"date":1083,"close":1084},"2025-11-14",23.920000076293945,{"date":1086,"close":1087},"2025-11-17",22.299999237060547,{"date":1089,"close":1090},"2025-11-18",21.81999969482422,{"date":1092,"close":1093},"2025-11-19",22.030000686645508,{"date":1095,"close":1096},"2025-11-20",20.790000915527344,{"date":1098,"close":1099},"2025-11-21",21.6299991607666,{"date":1101,"close":1102},"2025-11-24",23.469999313354492,{"date":1104,"close":1105},"2025-11-25",23.860000610351562,{"date":1107,"close":1108},"2025-11-26",24.040000915527344,{"date":1110,"close":1111},"2025-11-28",24.950000762939453,{"date":1113,"close":1114},"2025-12-01",24.1299991607666,{"date":1116,"close":1117},"2025-12-02",23.219999313354492,{"date":1119,"close":1120},"2025-12-03",23.81999969482422,{"date":1122,"close":1123},"2025-12-04",24.8799991607666,{"date":1125,"close":1126},"2025-12-05",24.829999923706055,{"date":1128,"close":1129},"2025-12-08",24.770000457763672,{"date":1131,"close":1126},"2025-12-09",{"date":1133,"close":1134},"2025-12-10",24.690000534057617,{"date":1136,"close":1137},"2025-12-11",24.959999084472656,{"date":1139,"close":1140},"2025-12-12",22.700000762939453,{"date":1142,"close":1143},"2025-12-15",21.459999084472656,{"date":1145,"close":1146},"2025-12-16",22.309999465942383,{"date":1148,"close":1093},"2025-12-17",{"date":1150,"close":1151},"2025-12-18",22.93000030517578,{"date":1153,"close":1154},"2025-12-19",22.850000381469727,{"date":1156,"close":1157},"2025-12-22",23.299999237060547,{"date":1159,"close":1160},"2025-12-23",22.559999465942383,{"date":1162,"close":1163},"2025-12-24",22.739999771118164,{"date":1165,"close":1166},"2025-12-26",21.844999313354492,{"date":1168,"close":1169},"2025-12-29",21.56999969482422,{"date":1171,"close":1172},"2025-12-30",21.190000534057617,{"date":1174,"close":1175},"2025-12-31",20.899999618530273,{"date":1177,"close":1178},"2026-01-02",22.280000686645508,{"date":1180,"close":1181},"2026-01-05",24.260000228881836,{"date":1183,"close":1184},"2026-01-06",23.540000915527344,{"date":1186,"close":1187},"2026-01-07",24.270000457763672,{"date":1189,"close":1190},"2026-01-08",24.989999771118164,{"date":1192,"close":1193},"2026-01-09",26.030000686645508,{"date":1195,"close":1196},"2026-01-12",24.739999771118164,{"date":1198,"close":1199},"2026-01-13",24.190000534057617,{"date":1201,"close":1202},"2026-01-14",23.709999084472656,{"date":1204,"close":1205},"2026-01-15",22.829999923706055,{"date":1207,"close":1208},"2026-01-16",21.989999771118164,{"date":1210,"close":1211},"2026-01-20",20.8700008392334,{"date":1213,"close":1214},"2026-01-21",21.559999465942383,{"date":1216,"close":1217},"2026-01-22",22.079999923706055,{"date":1219,"close":1220},"2026-01-23",21.809999465942383,{"date":1222,"close":1223},"2026-01-26",21.649999618530273,{"date":1225,"close":1226},"2026-01-27",20.770000457763672,{"date":1228,"close":1229},"2026-01-28",21.06999969482422,{"date":1231,"close":1232},"2026-01-29",20.149999618530273,{"date":1234,"close":1235},"2026-01-30",19.389999389648438,{"date":1237,"close":1238},"2026-02-02",19.729999542236328,{"date":1240,"close":1241},"2026-02-03",18.520000457763672,{"date":1243,"close":1244},"2026-02-04",18.139999389648438,{"date":1246,"close":1247},"2026-02-05",16.649999618530273,{"date":1249,"close":1250},"2026-02-06",18.639999389648438,{"date":1252,"close":1253},"2026-02-09",14.1899995803833,{"date":1255,"close":459},"2026-02-10",{"date":1257,"close":1258},"2026-02-11",12.869999885559082,{"date":1260,"close":684},"2026-02-12",{"date":1262,"close":1263},"2026-02-13",12.430000305175781,{"date":1265,"close":1266},"2026-02-17",12.300000190734863,{"date":1268,"close":1269},"2026-02-18",12.59000015258789,{"date":1271,"close":1272},"2026-02-19",12.640000343322754,{"date":1274,"close":1275},"2026-02-20",11.890000343322754,{"date":1277,"close":1278},"2026-02-23",10.640000343322754,{"date":1280,"close":1281},"2026-02-24",10.970000267028809,{"date":1283,"close":1284},"2026-02-25",11.850000381469727,{"date":1286,"close":1287},"2026-02-26",12.40999984741211,{"date":1289,"close":1290},"2026-02-27",11.1899995803833,{"date":1292,"close":1293},"2026-03-02",11.34000015258789,{"date":1295,"close":1296},"2026-03-03",11.279999732971191,{"date":1298,"close":739},"2026-03-04",{"date":1300,"close":1301},"2026-03-05",12.010000228881836,{"date":1303,"close":1304},"2026-03-06",11.489999771118164,{"date":1306,"close":1307},"2026-03-09",11.579999923706055,{"date":1309,"close":1310},"2026-03-10",11.329999923706055,{"date":1312,"close":1313},"2026-03-11",11.479999542236328,{"date":1315,"close":1316},"2026-03-12",10.90999984741211,{"date":1318,"close":1319},"2026-03-13",10.960000038146973,{"date":1321,"close":1322},"2026-03-16",10.989999771118164,{"date":1324,"close":1322},"2026-03-17",{"date":1326,"close":1327},"2026-03-18",10.760000228881836,{"date":1329,"close":1330},"2026-03-19",11.029999732971191,{"date":1332,"close":1278},"2026-03-20",{"date":1334,"close":1335},"2026-03-23",11.699999809265137,{"date":1337,"close":1338},"2026-03-24",11.25,{"date":1340,"close":1341},"2026-03-25",11.59000015258789,{"date":1343,"close":1344},"2026-03-26",11.90999984741211,{"date":1346,"close":1347},"2026-03-27",11.170000076293945,{"date":1349,"close":1350},"2026-03-30",10.949999809265137,{"date":225,"close":1352},11.649999618530273,{"date":187,"close":1335},{"date":1355,"close":1356},"2026-04-02",11.770000457763672,{"date":1358,"close":1359},"2026-04-06",12.140000343322754,{"date":1361,"close":1362},"2026-04-07",12.130000114440918,{"date":1364,"close":1365},"2026-04-08",12.369999885559082,{"date":1367,"close":1368},"2026-04-09",11.9399995803833,{"date":1370,"close":1371},"2026-04-10",11.6899995803833,{"date":1373,"close":1374},"2026-04-13",12.479999542236328,{"date":1376,"close":1377},"2026-04-14",13.010000228881836,{"date":1379,"close":1380},"2026-04-15",14.199999809265137,{"date":1382,"close":1383},"2026-04-16",14.710000038146973,{"date":177,"close":1385},14.989999771118164,{"date":1387,"close":1388},"2026-04-20",15.069999694824219,{"date":1390,"close":1391},"2026-04-21",14.319999694824219,{"date":1393,"close":444},"2026-04-22",{"date":1395,"close":1396},"2026-04-23",13.510000228881836,{"date":1398,"close":1399},"2026-04-24",13.59000015258789,{"date":1401,"close":1402},"2026-04-27",13.289999961853027,{"date":1404,"close":1405},"2026-04-28",13.470000267028809,{"date":1407,"close":1408},"2026-04-29",12.914999961853027,{"date":1410,"close":1411},"2026-04-30",13.890000343322754,{"date":1413,"close":1414},"2026-05-01",14.239999771118164,{"date":1416,"close":1417},"2026-05-04",14.359999656677246,{"date":1419,"close":1420},"2026-05-05",14.569999694824219,{"date":1422,"close":1423},"2026-05-06",14.829999923706055,{"date":1425,"close":1426},"2026-05-07",15.5,{"date":1428,"close":1429},"2026-05-08",15.1899995803833,{"date":1431,"close":1432},"2026-05-11",14.539999961853027,{"date":1434,"close":1435},"2026-05-12",13.529999732971191,{"date":1437,"close":1438},"2026-05-13",13.15999984741211,{"date":1440,"close":1441},"2026-05-14",13.600000381469727,{"date":1443,"close":1444},"2026-05-15",13.539999961853027,{"date":1446,"close":1258},"2026-05-18",{"date":1448,"close":1272},"2026-05-19",{"date":1450,"close":591},"2026-05-20",{"date":1452,"close":1453},"2026-05-21",13.079999923706055,{"date":1455,"close":689},"2026-05-22",{"date":1457,"close":1458},"2026-05-26",13.390000343322754,{"date":1460,"close":1461},"2026-05-27",13.649999618530273,{"date":1463,"close":1464},"2026-05-28",13.960000038146973,{"date":1466,"close":450},"2026-05-29",{"date":1468,"close":1469},"2026-06-01",15.640000343322754,{"date":155,"close":1471},15.289999961853027,{"date":1473,"close":1464},"2026-06-03",{"date":1475,"close":1476},"2026-06-04",15.460000038146973,{"date":1478,"close":1479},"2026-06-05",14.5600004196167,{"date":1481,"close":1482},"2026-06-08",15.279999732971191,{"date":1484,"close":1485},"2026-06-09",14.800000190734863,{"date":1487,"close":787},"2026-06-10",{"date":1489,"close":1490},"2026-06-11",15.75,{"date":116,"close":1492},15.420000076293945,{"date":1494,"close":1495},"2026-06-15",15.680000305175781,{"date":1497,"close":1498},"2026-06-16",15.609999656677246,{"date":1500,"close":1501},"2026-06-17",15.029999732971191,{"date":1503,"close":1504},"2026-06-18",15.619999885559082,{"date":102,"close":1506},15.09000015258789,{"date":1508,"close":1509},"2026-06-23",15,{"date":86,"close":1511},15.199999809265137,{"date":45,"close":1513},15.479999542236328,{"date":1515,"close":1516},"2026-06-26",15.869999885559082,{"date":1518,"close":1519},"2026-06-29",16.6299991607666,{"date":1521,"close":1522},"2026-06-30",18.25,{"date":1524,"close":1525},"2026-07-01",18.770000457763672,{"date":1527,"close":1528},"2026-07-02",17.790000915527344,{"date":1530,"close":1531},"2026-07-06",18.709999084472656,{"date":1533,"close":1534},"2026-07-07",18.34000015258789,{"date":1536,"close":1537},"2026-07-08",17.1200008392334,{"date":1539,"close":1540},"2026-07-09",17.84000015258789,{"date":1542,"close":1543},"2026-07-10",17.989999771118164,{"date":1545,"close":1546},"2026-07-13",17.59000015258789,{"date":1548,"close":1549},"2026-07-14",18.270000457763672,{"date":1551,"close":1552},"2026-07-15",17.959999084472656,{"date":1554,"close":1555},"2026-07-16",17.489999771118164,{"date":1557,"close":1558},"2026-07-17",17.149999618530273,{"date":1560,"close":1561},"2026-07-20",17.09000015258789,{"date":1563,"close":1564},"2026-07-21",17.479999542236328,{"date":1566,"close":1567},"2026-07-22",16.860000610351562,{"date":1569,"close":1570},"2026-07-23",16.260000228881836,{"date":1572,"close":1573},"2026-07-24",15.890000343322754,{"date":223,"close":1575},16.959999084472656,{"count":227,"fetchedAt":1577,"source":218},"2026-07-29T02:09:16.865Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1579},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290956775]