[{"data":1,"prerenderedAt":1402},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PHIO":25,"$fmnTDnSupWFpIuuh8u_OjNMtq9weSq3iDnDTcxA3CQSQ":26,"ticker-mcap-PHIO":167,"ticker-profile-PHIO":177,"ticker-earnings-PHIO":191,"ticker-congress-PHIO":195,"i-lucide:info":1400},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":163},{"identity":28,"transactions":33,"sectorSlug":143,"relatedTickers":144},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1533040","Phio Pharmaceuticals Corp.","Healthcare","PHIO",[34,53,63,75,80,86,92,99,104,115,125,135],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-19T00:00:00.000Z","0001683168-26-006592-0","4","2026-08-18","Bitterman Robert J","Chairman, Pres. & CEO","D",1.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304395\u002F000168316826006592\u002F0001683168-26-006592-index.htm",10000,431421,10600,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},51,"2026-06-29T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":44,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001683168-26-005164-0",0.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304395\u002F000168316826005164\u002F0001683168-26-005164-index.htm",421421,9900,"2026-06-26",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},178,"2026-01-02T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-02-06T00:00:00.000Z","0001683168-26-000811-0","Freeman Jonathan E","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708133\u002F000168316826000811\u002F0001683168-26-000811-index.htm",16600,32655,"A","2026-02-05","Stock award","non-discretionary",{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":67,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":78,"shares":69,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001683168-26-000813-0","Lockshin Curtis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1383556\u002F000168316826000813\u002F0001683168-26-000813-index.htm",35155,{"cik":29,"filedAt":64,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":67,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001683168-26-000809-0","Deming David H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641063\u002F000168316826000809\u002F0001683168-26-000809-index.htm",23800,37800,{"cik":29,"filedAt":64,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":67,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001683168-26-000805-0","BRADFORD PATRICIA A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1313325\u002F000168316826000805\u002F0001683168-26-000805-index.htm",18500,45651,{"cik":29,"filedAt":64,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001683168-26-000807-0","Carson Lisa Cabott","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073513\u002F000168316826000807\u002F0001683168-26-000807-index.htm",47000,94000,{"cik":29,"filedAt":64,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001683168-26-000803-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304395\u002F000168316826000803\u002F0001683168-26-000803-index.htm",120000,411421,{"cik":29,"filedAt":62,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":47,"transactionDate":111,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"0001683168-26-000013-0",1.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304395\u002F000168316826000013\u002F0001683168-26-000013-index.htm",5000,291421,5150,"2025-12-31",{"daysSinceLastFiling":113,"isFirstFiling":6,"priorFilingDate":114},4,"2025-12-29T00:00:00.000Z",{"cik":29,"filedAt":114,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":118,"shares":108,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":47,"transactionDate":121,"intentLabel":48,"signalQuality":49,"insiderHistory":122},"0001683168-25-009349-0",1.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304395\u002F000168316825009349\u002F0001683168-25-009349-index.htm",286421,5100,"2025-12-23",{"daysSinceLastFiling":123,"isFirstFiling":6,"priorFilingDate":124},35,"2025-11-24T00:00:00.000Z",{"cik":29,"filedAt":124,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":129,"shares":108,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":47,"transactionDate":127,"intentLabel":48,"signalQuality":49,"insiderHistory":132},"0001683168-25-008639-0","2025-11-21",1.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304395\u002F000168316825008639\u002F0001683168-25-008639-index.htm",281421,5699.999999999999,{"daysSinceLastFiling":133,"isFirstFiling":6,"priorFilingDate":134},5,"2025-11-19T00:00:00.000Z",{"cik":29,"filedAt":134,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":138,"rawFilingUrl":139,"shares":108,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":47,"transactionDate":137,"intentLabel":48,"signalQuality":49,"insiderHistory":142},"0001683168-25-008537-0","2025-11-18",1.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304395\u002F000168316825008537\u002F0001683168-25-008537-index.htm",276421,6350,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[145,148,151,154,157,160],{"ticker":146,"issuerName":147},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":149,"issuerName":150},"NTRA","Natera, Inc.",{"ticker":152,"issuerName":153},"LLY","ELI LILLY & Co",{"ticker":155,"issuerName":156},"GH","Guardant Health, Inc.",{"ticker":158,"issuerName":159},"KYMR","Kymera Therapeutics, Inc.",{"ticker":161,"issuerName":162},"PTCT","PTC THERAPEUTICS, INC.",{"count":164,"fetchedAt":165,"source":166},12,"2026-08-19T22:36:47.093Z","sqlite",{"data":168,"meta":174},{"value":169,"quality":170,"closeDate":171,"ageDays":172,"sharesAsOf":173},12314284.335255623,"fresh","2026-08-17",2,"2026-08-04",{"count":175,"fetchedAt":176,"source":166},1,"2026-08-19T22:36:47.094Z",{"data":178,"meta":190},{"ticker":32,"ceo":179,"industry":180,"fullTimeEmployees":181,"ipoDate":182,"country":183,"state":184,"city":185,"website":186,"exchangeShort":25,"marketCap":25,"beta":187,"range52w":188,"fetchedAt":189},"Robert L. Bitterman","Biotechnology",6,"2012-05-10","US","MA","Marlborough","https:\u002F\u002Fwww.phiopharma.com",0.81,"0.813-4.19","2026-07-27T16:05:56.711Z",{"count":175,"fetchedAt":176,"source":166},{"data":192,"meta":194},{"ticker":32,"points":193},[],{"count":175,"fetchedAt":176,"source":166},{"data":196,"meta":1398},{"congressTrades":197,"insiderTrades":198,"priceHistory":211,"ticker":32},[],[199,200,201,202,203,204,205,206,207,208,209,210],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":44,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":67,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":78,"shares":69,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":67,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":67,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":62,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":47,"transactionDate":111},{"cik":29,"filedAt":114,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":117,"rawFilingUrl":118,"shares":108,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":47,"transactionDate":121},{"cik":29,"filedAt":124,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":129,"shares":108,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":47,"transactionDate":127},{"cik":29,"filedAt":134,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":138,"rawFilingUrl":139,"shares":108,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":47,"transactionDate":137},[212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,280,283,286,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,368,371,374,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,549,552,555,558,561,564,567,570,573,576,578,580,583,586,589,592,595,598,601,604,607,610,613,616,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,718,721,724,727,730,733,736,739,741,744,747,750,753,756,759,762,764,766,769,772,775,778,781,783,786,789,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,844,846,849,851,854,857,859,861,863,865,867,870,872,875,878,881,883,885,888,890,893,896,898,901,904,907,910,912,914,917,919,921,924,926,929,931,933,935,937,939,941,944,946,949,951,954,956,959,962,965,968,971,974,977,980,982,985,987,990,992,995,998,1000,1003,1006,1009,1012,1014,1016,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044,1046,1049,1051,1054,1056,1059,1061,1063,1066,1067,1069,1071,1073,1076,1078,1080,1082,1085,1087,1089,1091,1093,1096,1098,1100,1102,1104,1106,1108,1111,1114,1117,1120,1122,1125,1128,1130,1132,1135,1138,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1206,1208,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1323,1325,1328,1331,1333,1335,1338,1340,1342,1344,1346,1348,1350,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1374,1376,1378,1380,1381,1383,1385,1387,1389,1391,1393,1395,1397],{"date":213,"close":214},"2021-08-20",182.52000427246094,{"date":216,"close":217},"2021-08-27",206.27999877929688,{"date":219,"close":220},"2021-09-03",219.24000549316406,{"date":222,"close":223},"2021-09-10",221.39999389648438,{"date":225,"close":226},"2021-09-17",246.24000549316406,{"date":228,"close":229},"2021-09-24",232.1999969482422,{"date":231,"close":232},"2021-10-01",214.9199981689453,{"date":234,"close":235},"2021-10-08",197.63999938964844,{"date":237,"close":238},"2021-10-15",180.36000061035156,{"date":240,"close":241},"2021-10-22",176.0399932861328,{"date":243,"close":244},"2021-10-29",181.44000244140625,{"date":246,"close":247},"2021-11-05",184.67999267578125,{"date":249,"close":250},"2021-11-12",169.55999755859375,{"date":252,"close":253},"2021-11-19",147.9600067138672,{"date":255,"close":256},"2021-11-26",150.1199951171875,{"date":258,"close":259},"2021-12-03",127.44000244140625,{"date":261,"close":262},"2021-12-10",132.83999633789062,{"date":264,"close":265},"2021-12-17",126.36000061035156,{"date":267,"close":259},"2021-12-23",{"date":269,"close":270},"2021-12-31",108,{"date":272,"close":273},"2022-01-07",104.3280029296875,{"date":275,"close":276},"2022-01-14",95.47200012207031,{"date":278,"close":279},"2022-01-21",92.87999725341797,{"date":281,"close":282},"2022-01-28",85.53600311279297,{"date":284,"close":285},"2022-02-04",96.76799774169922,{"date":287,"close":285},"2022-02-11",{"date":289,"close":290},"2022-02-18",90.0719985961914,{"date":292,"close":293},"2022-02-25",91.1520004272461,{"date":295,"close":296},"2022-03-04",87.4800033569336,{"date":298,"close":299},"2022-03-11",83.16000366210938,{"date":301,"close":302},"2022-03-18",91.69200134277344,{"date":304,"close":305},"2022-03-25",97.63200378417969,{"date":307,"close":308},"2022-04-01",94.39199829101562,{"date":310,"close":311},"2022-04-08",253.8000030517578,{"date":313,"close":314},"2022-04-14",128.52000427246094,{"date":316,"close":317},"2022-04-22",136.0800018310547,{"date":319,"close":320},"2022-04-29",90.72000122070312,{"date":322,"close":323},"2022-05-06",92.23200225830078,{"date":325,"close":326},"2022-05-13",76.46399688720703,{"date":328,"close":329},"2022-05-20",71.60399627685547,{"date":331,"close":332},"2022-05-27",78.83999633789062,{"date":334,"close":335},"2022-06-03",83.052001953125,{"date":337,"close":338},"2022-06-10",77.3280029296875,{"date":340,"close":341},"2022-06-17",72.25199890136719,{"date":343,"close":344},"2022-06-24",73.33200073242188,{"date":346,"close":347},"2022-07-01",75.92400360107422,{"date":349,"close":350},"2022-07-08",79.37999725341797,{"date":352,"close":353},"2022-07-15",76.35600280761719,{"date":355,"close":356},"2022-07-22",77.6520004272461,{"date":358,"close":359},"2022-07-29",77.22000122070312,{"date":361,"close":362},"2022-08-05",77.76000213623047,{"date":364,"close":365},"2022-08-12",79.91999816894531,{"date":367,"close":362},"2022-08-19",{"date":369,"close":370},"2022-08-26",74.62799835205078,{"date":372,"close":373},"2022-09-02",74.41200256347656,{"date":375,"close":356},"2022-09-09",{"date":377,"close":378},"2022-09-16",73.44000244140625,{"date":380,"close":381},"2022-09-23",66.41999816894531,{"date":383,"close":384},"2022-09-30",61.667999267578125,{"date":386,"close":387},"2022-10-07",59.939998626708984,{"date":389,"close":390},"2022-10-14",60.263999938964844,{"date":392,"close":393},"2022-10-21",62.74800109863281,{"date":395,"close":396},"2022-10-28",63.18000030517578,{"date":398,"close":399},"2022-11-04",60.5880012512207,{"date":401,"close":402},"2022-11-11",51.84000015258789,{"date":404,"close":405},"2022-11-18",43.20000076293945,{"date":407,"close":408},"2022-11-25",43.7400016784668,{"date":410,"close":411},"2022-12-02",42.875999450683594,{"date":413,"close":414},"2022-12-09",42.33599853515625,{"date":416,"close":417},"2022-12-16",41.14799880981445,{"date":419,"close":420},"2022-12-23",38.66400146484375,{"date":422,"close":423},"2022-12-30",40.17599868774414,{"date":425,"close":426},"2023-01-06",65.87999725341797,{"date":428,"close":429},"2023-01-13",58.21200180053711,{"date":431,"close":432},"2023-01-20",57.13199996948242,{"date":434,"close":435},"2023-01-27",56.06999969482422,{"date":437,"close":438},"2023-02-03",59.400001525878906,{"date":440,"close":441},"2023-02-10",49.68000030517578,{"date":443,"close":444},"2023-02-17",47.15999984741211,{"date":446,"close":447},"2023-02-24",46.349998474121094,{"date":449,"close":450},"2023-03-03",54,{"date":452,"close":453},"2023-03-10",49.74300003051758,{"date":455,"close":456},"2023-03-17",51.65999984741211,{"date":458,"close":459},"2023-03-24",51.39899826049805,{"date":461,"close":462},"2023-03-31",50.58000183105469,{"date":464,"close":465},"2023-04-06",51.38999938964844,{"date":467,"close":468},"2023-04-14",46.1879997253418,{"date":470,"close":471},"2023-04-21",34.650001525878906,{"date":473,"close":474},"2023-04-28",30.420000076293945,{"date":476,"close":477},"2023-05-05",35.81999969482422,{"date":479,"close":480},"2023-05-12",31.5,{"date":482,"close":483},"2023-05-19",39.060001373291016,{"date":485,"close":486},"2023-05-26",36.36000061035156,{"date":488,"close":489},"2023-06-02",30.059999465942383,{"date":491,"close":492},"2023-06-09",27.18000030517578,{"date":494,"close":495},"2023-06-16",29.06999969482422,{"date":497,"close":498},"2023-06-23",26.549999237060547,{"date":500,"close":501},"2023-06-30",25.829999923706055,{"date":503,"close":504},"2023-07-07",26.459999084472656,{"date":506,"close":507},"2023-07-14",24.56999969482422,{"date":509,"close":510},"2023-07-21",23.940000534057617,{"date":512,"close":513},"2023-07-28",24.93000030517578,{"date":515,"close":516},"2023-08-04",22.31999969482422,{"date":518,"close":519},"2023-08-11",20.15999984741211,{"date":521,"close":522},"2023-08-18",21.239999771118164,{"date":524,"close":525},"2023-08-25",21.149999618530273,{"date":527,"close":528},"2023-09-01",19.170000076293945,{"date":530,"close":531},"2023-09-08",19.530000686645508,{"date":533,"close":534},"2023-09-15",14.850000381469727,{"date":536,"close":537},"2023-09-22",12.510000228881836,{"date":539,"close":540},"2023-09-29",13.59000015258789,{"date":542,"close":543},"2023-10-06",12.779999732971191,{"date":545,"close":546},"2023-10-13",13.40999984741211,{"date":548,"close":537},"2023-10-20",{"date":550,"close":551},"2023-10-27",11.699999809265137,{"date":553,"close":554},"2023-11-03",11.970000267028809,{"date":556,"close":557},"2023-11-10",9.720000267028809,{"date":559,"close":560},"2023-11-17",9.180000305175781,{"date":562,"close":563},"2023-11-24",8.460000038146973,{"date":565,"close":566},"2023-12-01",9.899999618530273,{"date":568,"close":569},"2023-12-08",8.387999534606934,{"date":571,"close":572},"2023-12-15",6.840000152587891,{"date":574,"close":575},"2023-12-22",6.76800012588501,{"date":577,"close":572},"2023-12-29",{"date":579,"close":572},"2024-01-05",{"date":581,"close":582},"2024-01-12",6.201000213623047,{"date":584,"close":585},"2024-01-19",6.074999809265137,{"date":587,"close":588},"2024-01-26",4.949999809265137,{"date":590,"close":591},"2024-02-02",5.561999797821045,{"date":593,"close":594},"2024-02-09",5.301000118255615,{"date":596,"close":597},"2024-02-16",5.940000057220459,{"date":599,"close":600},"2024-02-23",7.425000190734863,{"date":602,"close":603},"2024-03-01",8.621999740600586,{"date":605,"close":606},"2024-03-08",8.35200023651123,{"date":608,"close":609},"2024-03-15",8.541000366210938,{"date":611,"close":612},"2024-03-22",6.525000095367432,{"date":614,"close":615},"2024-03-28",6.119999885559082,{"date":617,"close":582},"2024-04-05",{"date":619,"close":620},"2024-04-12",6.065999984741211,{"date":622,"close":623},"2024-04-19",5.760000228881836,{"date":625,"close":626},"2024-04-26",6.138000011444092,{"date":628,"close":629},"2024-05-03",7.380000114440918,{"date":631,"close":632},"2024-05-10",6.34499979019165,{"date":634,"close":635},"2024-05-17",7.083000183105469,{"date":637,"close":638},"2024-05-24",6.885000228881836,{"date":640,"close":641},"2024-05-31",6.570000171661377,{"date":643,"close":644},"2024-06-07",6.704999923706055,{"date":646,"close":647},"2024-06-14",6.39900016784668,{"date":649,"close":650},"2024-06-21",6.164999961853027,{"date":652,"close":653},"2024-06-28",6.228000164031982,{"date":655,"close":656},"2024-07-05",5.244999885559082,{"date":658,"close":659},"2024-07-12",5.050000190734863,{"date":661,"close":662},"2024-07-19",4.5,{"date":664,"close":665},"2024-07-26",3.984999895095825,{"date":667,"close":668},"2024-08-02",2.9230000972747803,{"date":670,"close":671},"2024-08-09",2.440000057220459,{"date":673,"close":674},"2024-08-16",2.9800000190734863,{"date":676,"close":677},"2024-08-23",3.25,{"date":679,"close":680},"2024-08-30",2.7200000286102295,{"date":682,"close":683},"2024-09-06",2.609999895095825,{"date":685,"close":686},"2024-09-13",3.2899999618530273,{"date":688,"close":689},"2024-09-20",3.5199999809265137,{"date":691,"close":692},"2024-09-27",3.5,{"date":694,"close":695},"2024-10-04",3.0799999237060547,{"date":697,"close":698},"2024-10-11",2.680000066757202,{"date":700,"close":701},"2024-10-18",2.9100000858306885,{"date":703,"close":701},"2024-10-25",{"date":705,"close":706},"2024-11-01",3.119999885559082,{"date":708,"close":709},"2024-11-08",2.950000047683716,{"date":711,"close":712},"2024-11-15",2.2100000381469727,{"date":714,"close":715},"2024-11-22",2.4700000286102295,{"date":717,"close":680},"2024-11-29",{"date":719,"close":720},"2024-12-06",2.8399999141693115,{"date":722,"close":723},"2024-12-13",2.809999942779541,{"date":725,"close":726},"2024-12-20",1.7599999904632568,{"date":728,"close":729},"2024-12-27",1.9299999475479126,{"date":731,"close":732},"2025-01-03",1.9700000286102295,{"date":734,"close":735},"2025-01-10",1.690000057220459,{"date":737,"close":738},"2025-01-17",2.7699999809265137,{"date":740,"close":712},"2025-01-24",{"date":742,"close":743},"2025-01-31",2.059999942779541,{"date":745,"close":746},"2025-02-07",1.8899999856948853,{"date":748,"close":749},"2025-02-14",1.809999942779541,{"date":751,"close":752},"2025-02-21",1.6699999570846558,{"date":754,"close":755},"2025-02-28",1.4199999570846558,{"date":757,"close":758},"2025-03-07",1.2999999523162842,{"date":760,"close":761},"2025-03-14",1.2899999618530273,{"date":763,"close":761},"2025-03-21",{"date":765,"close":761},"2025-03-28",{"date":767,"close":768},"2025-04-04",1.0700000524520874,{"date":770,"close":771},"2025-04-11",1.7400000095367432,{"date":773,"close":774},"2025-04-17",2.7300000190734863,{"date":776,"close":777},"2025-04-25",2.0399999618530273,{"date":779,"close":780},"2025-05-02",1.9600000381469727,{"date":782,"close":726},"2025-05-09",{"date":784,"close":785},"2025-05-16",1.840000033378601,{"date":787,"close":788},"2025-05-23",1.75,{"date":790,"close":172},"2025-05-30",{"date":792,"close":793},"2025-06-06",2.9600000381469727,{"date":795,"close":796},"2025-06-13",2.2699999809265137,{"date":798,"close":799},"2025-06-20",2.265000104904175,{"date":801,"close":802},"2025-06-27",2.1700000762939453,{"date":804,"close":805},"2025-07-03",2.4000000953674316,{"date":807,"close":808},"2025-07-11",2.309999942779541,{"date":810,"close":811},"2025-07-18",2.450000047683716,{"date":813,"close":814},"2025-07-25",2.740000009536743,{"date":816,"close":817},"2025-08-01",2.3299999237060547,{"date":819,"close":820},"2025-08-08",2.25,{"date":822,"close":823},"2025-08-15",2.180000066757202,{"date":825,"close":826},"2025-08-18",2.1500000953674316,{"date":828,"close":829},"2025-08-19",2.009999990463257,{"date":831,"close":832},"2025-08-20",2.0299999713897705,{"date":834,"close":835},"2025-08-21",2.069999933242798,{"date":837,"close":838},"2025-08-22",2.0899999141693115,{"date":840,"close":841},"2025-08-25",1.9900000095367432,{"date":843,"close":777},"2025-08-26",{"date":845,"close":832},"2025-08-27",{"date":847,"close":848},"2025-08-28",1.9800000190734863,{"date":850,"close":732},"2025-08-29",{"date":852,"close":853},"2025-09-02",2.119999885559082,{"date":855,"close":856},"2025-09-03",2.0799999237060547,{"date":858,"close":743},"2025-09-04",{"date":860,"close":777},"2025-09-05",{"date":862,"close":853},"2025-09-08",{"date":864,"close":671},"2025-09-09",{"date":866,"close":715},"2025-09-10",{"date":868,"close":869},"2025-09-11",2.319999933242798,{"date":871,"close":823},"2025-09-12",{"date":873,"close":874},"2025-09-15",2.130000114440918,{"date":876,"close":877},"2025-09-16",2.1600000858306885,{"date":879,"close":880},"2025-09-17",2.109999895095825,{"date":882,"close":880},"2025-09-18",{"date":884,"close":835},"2025-09-19",{"date":886,"close":887},"2025-09-22",2.240000009536743,{"date":889,"close":802},"2025-09-23",{"date":891,"close":892},"2025-09-24",2.2300000190734863,{"date":894,"close":895},"2025-09-25",2.200000047683716,{"date":897,"close":892},"2025-09-26",{"date":899,"close":900},"2025-09-29",2.359999895095825,{"date":902,"close":903},"2025-09-30",2.4800000190734863,{"date":905,"close":906},"2025-10-01",2.4200000762939453,{"date":908,"close":909},"2025-10-02",2.390000104904175,{"date":911,"close":909},"2025-10-03",{"date":913,"close":900},"2025-10-06",{"date":915,"close":916},"2025-10-07",2.3499999046325684,{"date":918,"close":906},"2025-10-08",{"date":920,"close":900},"2025-10-09",{"date":922,"close":923},"2025-10-10",2.2019999027252197,{"date":925,"close":823},"2025-10-13",{"date":927,"close":928},"2025-10-14",2.2200000286102295,{"date":930,"close":887},"2025-10-15",{"date":932,"close":853},"2025-10-16",{"date":934,"close":880},"2025-10-17",{"date":936,"close":877},"2025-10-20",{"date":938,"close":874},"2025-10-21",{"date":940,"close":880},"2025-10-22",{"date":942,"close":943},"2025-10-23",2.140000104904175,{"date":945,"close":853},"2025-10-24",{"date":947,"close":948},"2025-10-27",2.1619999408721924,{"date":950,"close":877},"2025-10-28",{"date":952,"close":953},"2025-10-29",2.065000057220459,{"date":955,"close":743},"2025-10-30",{"date":957,"close":958},"2025-10-31",2.049999952316284,{"date":960,"close":961},"2025-11-03",1.8600000143051147,{"date":963,"close":964},"2025-11-04",1.6299999952316284,{"date":966,"close":967},"2025-11-05",1.5800000429153442,{"date":969,"close":970},"2025-11-06",1.4800000190734863,{"date":972,"close":973},"2025-11-07",1.559999942779541,{"date":975,"close":976},"2025-11-10",1.5499999523162842,{"date":978,"close":979},"2025-11-11",1.6100000143051147,{"date":981,"close":967},"2025-11-12",{"date":983,"close":984},"2025-11-13",1.4299999475479126,{"date":986,"close":758},"2025-11-14",{"date":988,"close":989},"2025-11-17",1.3200000524520874,{"date":137,"close":991},1.2699999809265137,{"date":993,"close":994},"2025-11-19",1.25,{"date":996,"close":997},"2025-11-20",1.190000057220459,{"date":127,"close":999},1.1200000047683716,{"date":1001,"close":1002},"2025-11-24",1.159999966621399,{"date":1004,"close":1005},"2025-11-25",1.2000000476837158,{"date":1007,"close":1008},"2025-11-26",1.2300000190734863,{"date":1010,"close":1011},"2025-11-28",1.2599999904632568,{"date":1013,"close":994},"2025-12-01",{"date":1015,"close":1008},"2025-12-02",{"date":1017,"close":761},"2025-12-03",{"date":1019,"close":1020},"2025-12-04",1.350000023841858,{"date":1022,"close":1023},"2025-12-05",1.309999942779541,{"date":1025,"close":1026},"2025-12-08",1.1299999952316284,{"date":1028,"close":1029},"2025-12-09",1.149999976158142,{"date":1031,"close":1032},"2025-12-10",1.1699999570846558,{"date":1034,"close":1035},"2025-12-11",1.1399999856948853,{"date":1037,"close":999},"2025-12-12",{"date":1039,"close":1040},"2025-12-15",1.090000033378601,{"date":1042,"close":1043},"2025-12-16",1.0800000429153442,{"date":1045,"close":768},"2025-12-17",{"date":1047,"close":1048},"2025-12-18",1.059999942779541,{"date":1050,"close":768},"2025-12-19",{"date":1052,"close":1053},"2025-12-22",1.100000023841858,{"date":121,"close":1055},1.0299999713897705,{"date":1057,"close":1058},"2025-12-24",1.0499999523162842,{"date":1060,"close":1043},"2025-12-26",{"date":1062,"close":1048},"2025-12-29",{"date":1064,"close":1065},"2025-12-30",1.0199999809265137,{"date":111,"close":1058},{"date":1068,"close":1040},"2026-01-02",{"date":1070,"close":1032},"2026-01-05",{"date":1072,"close":1029},"2026-01-06",{"date":1074,"close":1075},"2026-01-07",1.2100000381469727,{"date":1077,"close":997},"2026-01-08",{"date":1079,"close":1002},"2026-01-09",{"date":1081,"close":997},"2026-01-12",{"date":1083,"close":1084},"2026-01-13",1.1799999475479126,{"date":1086,"close":999},"2026-01-14",{"date":1088,"close":1026},"2026-01-15",{"date":1090,"close":1035},"2026-01-16",{"date":1092,"close":1043},"2026-01-20",{"date":1094,"close":1095},"2026-01-21",1.0399999618530273,{"date":1097,"close":1043},"2026-01-22",{"date":1099,"close":1040},"2026-01-23",{"date":1101,"close":1095},"2026-01-26",{"date":1103,"close":1055},"2026-01-27",{"date":1105,"close":1065},"2026-01-28",{"date":1107,"close":1065},"2026-01-29",{"date":1109,"close":1110},"2026-01-30",1.0099999904632568,{"date":1112,"close":1113},"2026-02-02",0.9869999885559082,{"date":1115,"close":1116},"2026-02-03",0.9789999723434448,{"date":1118,"close":1119},"2026-02-04",0.925000011920929,{"date":72,"close":1121},0.8569999933242798,{"date":1123,"close":1124},"2026-02-06",0.9200000166893005,{"date":1126,"close":1127},"2026-02-09",0.8999999761581421,{"date":1129,"close":999},"2026-02-10",{"date":1131,"close":761},"2026-02-11",{"date":1133,"close":1134},"2026-02-12",1.2200000286102295,{"date":1136,"close":1137},"2026-02-13",1.649999976158142,{"date":1139,"close":1140},"2026-02-17",1.4700000286102295,{"date":1142,"close":1002},"2026-02-18",{"date":1144,"close":1035},"2026-02-19",{"date":1146,"close":1055},"2026-02-20",{"date":1148,"close":1065},"2026-02-23",{"date":1150,"close":1043},"2026-02-24",{"date":1152,"close":1058},"2026-02-25",{"date":1154,"close":768},"2026-02-26",{"date":1156,"close":1035},"2026-02-27",{"date":1158,"close":1065},"2026-03-02",{"date":1160,"close":1110},"2026-03-03",{"date":1162,"close":1029},"2026-03-04",{"date":1164,"close":1032},"2026-03-05",{"date":1166,"close":1002},"2026-03-06",{"date":1168,"close":1075},"2026-03-09",{"date":1170,"close":1008},"2026-03-10",{"date":1172,"close":1011},"2026-03-11",{"date":1174,"close":994},"2026-03-12",{"date":1176,"close":1032},"2026-03-13",{"date":1178,"close":1011},"2026-03-16",{"date":1180,"close":991},"2026-03-17",{"date":1182,"close":1005},"2026-03-18",{"date":1184,"close":1084},"2026-03-19",{"date":1186,"close":1134},"2026-03-20",{"date":1188,"close":994},"2026-03-23",{"date":1190,"close":1134},"2026-03-24",{"date":1192,"close":1011},"2026-03-25",{"date":1194,"close":1011},"2026-03-26",{"date":1196,"close":1011},"2026-03-27",{"date":1198,"close":1005},"2026-03-30",{"date":1200,"close":1134},"2026-03-31",{"date":1202,"close":758},"2026-04-01",{"date":1204,"close":1205},"2026-04-02",1.2799999713897705,{"date":1207,"close":1011},"2026-04-06",{"date":1209,"close":1210},"2026-04-07",1.2400000095367432,{"date":1212,"close":758},"2026-04-08",{"date":1214,"close":994},"2026-04-09",{"date":1216,"close":1075},"2026-04-10",{"date":1218,"close":1210},"2026-04-13",{"date":1220,"close":761},"2026-04-14",{"date":1222,"close":989},"2026-04-15",{"date":1224,"close":991},"2026-04-16",{"date":1226,"close":761},"2026-04-17",{"date":1228,"close":991},"2026-04-20",{"date":1230,"close":994},"2026-04-21",{"date":1232,"close":994},"2026-04-22",{"date":1234,"close":1008},"2026-04-23",{"date":1236,"close":997},"2026-04-24",{"date":1238,"close":1075},"2026-04-27",{"date":1240,"close":1005},"2026-04-28",{"date":1242,"close":1084},"2026-04-29",{"date":1244,"close":1134},"2026-04-30",{"date":1246,"close":1035},"2026-05-01",{"date":1248,"close":1002},"2026-05-04",{"date":1250,"close":1026},"2026-05-05",{"date":1252,"close":1029},"2026-05-06",{"date":1254,"close":1035},"2026-05-07",{"date":1256,"close":768},"2026-05-08",{"date":1258,"close":1043},"2026-05-11",{"date":1260,"close":1053},"2026-05-12",{"date":1262,"close":1026},"2026-05-13",{"date":1264,"close":999},"2026-05-14",{"date":1266,"close":768},"2026-05-15",{"date":1268,"close":1043},"2026-05-18",{"date":1270,"close":1048},"2026-05-19",{"date":1272,"close":1043},"2026-05-20",{"date":1274,"close":1040},"2026-05-21",{"date":1276,"close":1040},"2026-05-22",{"date":1278,"close":1043},"2026-05-26",{"date":1280,"close":1053},"2026-05-27",{"date":1282,"close":1035},"2026-05-28",{"date":1284,"close":1285},"2026-05-29",1.1100000143051147,{"date":1287,"close":1026},"2026-06-01",{"date":1289,"close":999},"2026-06-02",{"date":1291,"close":1285},"2026-06-03",{"date":1293,"close":1035},"2026-06-04",{"date":1295,"close":1048},"2026-06-05",{"date":1297,"close":1040},"2026-06-08",{"date":1299,"close":1043},"2026-06-09",{"date":1301,"close":1048},"2026-06-10",{"date":1303,"close":1043},"2026-06-11",{"date":1305,"close":768},"2026-06-12",{"date":1307,"close":1053},"2026-06-15",{"date":1309,"close":1048},"2026-06-16",{"date":1311,"close":1043},"2026-06-17",{"date":1313,"close":1055},"2026-06-18",{"date":1315,"close":1058},"2026-06-22",{"date":1317,"close":1095},"2026-06-23",{"date":1319,"close":1065},"2026-06-24",{"date":1321,"close":1322},"2026-06-25",0.9599999785423279,{"date":59,"close":1324},0.9700000286102295,{"date":1326,"close":1327},"2026-06-29",0.9850000143051147,{"date":1329,"close":1330},"2026-06-30",1.024999976158142,{"date":1332,"close":175},"2026-07-01",{"date":1334,"close":175},"2026-07-02",{"date":1336,"close":1337},"2026-07-06",0.9900000095367432,{"date":1339,"close":1110},"2026-07-07",{"date":1341,"close":1043},"2026-07-08",{"date":1343,"close":1095},"2026-07-09",{"date":1345,"close":1065},"2026-07-10",{"date":1347,"close":175},"2026-07-13",{"date":1349,"close":1055},"2026-07-14",{"date":1351,"close":1352},"2026-07-15",0.8899999856948853,{"date":1354,"close":175},"2026-07-16",{"date":1356,"close":1055},"2026-07-17",{"date":1358,"close":1043},"2026-07-20",{"date":1360,"close":1026},"2026-07-21",{"date":1362,"close":1048},"2026-07-22",{"date":1364,"close":768},"2026-07-23",{"date":1366,"close":1095},"2026-07-24",{"date":1368,"close":1058},"2026-07-27",{"date":1370,"close":1110},"2026-07-28",{"date":1372,"close":1373},"2026-07-29",0.984000027179718,{"date":1375,"close":1055},"2026-07-30",{"date":1377,"close":1330},"2026-07-31",{"date":1379,"close":1055},"2026-08-03",{"date":173,"close":1048},{"date":1382,"close":768},"2026-08-05",{"date":1384,"close":1048},"2026-08-06",{"date":1386,"close":1095},"2026-08-07",{"date":1388,"close":1048},"2026-08-10",{"date":1390,"close":1040},"2026-08-11",{"date":1392,"close":1043},"2026-08-12",{"date":1394,"close":1040},"2026-08-13",{"date":1396,"close":1040},"2026-08-14",{"date":171,"close":1048},{"count":175,"fetchedAt":1399,"source":166},"2026-08-19T22:36:47.107Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1401},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787179006984]