[{"data":1,"prerenderedAt":1509},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PHR":25,"$fUtwcdrLQGEeYMBsfXMncCygdRWF1TC28wsyq856hLT0":26,"ticker-mcap-PHR":149,"ticker-profile-PHR":158,"ticker-earnings-PHR":161,"ticker-congress-PHR":165,"i-lucide:info":1507},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":145},{"identity":28,"transactions":33,"sectorSlug":125,"relatedTickers":126},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1412408","Phreesia, Inc.","Services","PHR",[34,53,65,79,84,92,100,105,110,115,120],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T15:54:36.000Z","0001412408-26-000195-0","4","Egbuonu-Davis Lisa","","D",10.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873318\u002F000141240826000195\u002F0001412408-26-000195-index.htm",536,37780,5735.2,"S","2026-07-14","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},20,"2026-06-26T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-07-07T00:00:00.000Z","0001412408-26-000194-0","Hui Yvonne","Principal Accounting Officer",10.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027089\u002F000141240826000194\u002F0001412408-26-000194-index.htm",1371,23908,14861.64,"2026-07-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"2026-07-02T00:00:00.000Z","0001412408-26-000192-0","Hoffman Allison C","General Counsel & Secretary",8.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564521\u002F000141240826000192\u002F0001412408-26-000192-index.htm",1265,158574,11068.75,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":66,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":81,"shares":60,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"0001412408-26-000191-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027089\u002F000141240826000191\u002F0001412408-26-000191-index.htm",25279,11996.25,{"cik":29,"filedAt":52,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":75,"transactionDate":91,"intentLabel":77,"signalQuality":78},"0001412408-26-000187-0",9.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873318\u002F000141240826000187\u002F0001412408-26-000187-index.htm",19290,40862,184991.1,"2026-06-24",{"cik":29,"filedAt":52,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":87,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"0001412408-26-000187-1",9.53,2546,38316,24263.379999999997,"2026-06-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":103,"shares":88,"sharesOwnedAfter":104,"totalValue":90,"transactionCode":75,"transactionDate":91,"intentLabel":77,"signalQuality":78},"0001412408-26-000186-0","Kessler Jon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615062\u002F000141240826000186\u002F0001412408-26-000186-index.htm",43884,{"cik":29,"filedAt":52,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":108,"shares":88,"sharesOwnedAfter":109,"totalValue":90,"transactionCode":75,"transactionDate":91,"intentLabel":77,"signalQuality":78},"0001412408-26-000183-0","Goldstein Lainie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399513\u002F000141240826000183\u002F0001412408-26-000183-index.htm",70485,{"cik":29,"filedAt":52,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":113,"shares":88,"sharesOwnedAfter":114,"totalValue":90,"transactionCode":75,"transactionDate":91,"intentLabel":77,"signalQuality":78},"0001412408-26-000184-0","Smith Mark Douglas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756253\u002F000141240826000184\u002F0001412408-26-000184-index.htm",56643,{"cik":29,"filedAt":52,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":118,"shares":88,"sharesOwnedAfter":119,"totalValue":90,"transactionCode":75,"transactionDate":91,"intentLabel":77,"signalQuality":78},"0001412408-26-000188-0","Munson Gillian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1592494\u002F000141240826000188\u002F0001412408-26-000188-index.htm",66104,{"cik":29,"filedAt":52,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":123,"shares":88,"sharesOwnedAfter":124,"totalValue":90,"transactionCode":75,"transactionDate":91,"intentLabel":77,"signalQuality":78},"0001412408-26-000185-0","Sayar Ramin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822614\u002F000141240826000185\u002F0001412408-26-000185-index.htm",52725,"services",[127,130,133,136,139,142],{"ticker":128,"issuerName":129},"APP","AppLovin Corp",{"ticker":131,"issuerName":132},"SE","Sea Ltd",{"ticker":134,"issuerName":135},"UBER","Uber Technologies, Inc",{"ticker":137,"issuerName":138},"NFLX","NETFLIX INC",{"ticker":140,"issuerName":141},"DASH","DoorDash, Inc.",{"ticker":143,"issuerName":144},"GOOGL","Alphabet Inc.",{"count":146,"fetchedAt":147,"source":148},11,"2026-07-17T21:05:19.389Z","sqlite",{"data":150,"meta":155},{"value":151,"quality":152,"closeDate":47,"ageDays":153,"sharesAsOf":154},663859673.7123814,"fresh",3,"2026-05-22",{"count":156,"fetchedAt":157,"source":148},1,"2026-07-17T21:05:19.390Z",{"data":159,"meta":160},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":156,"fetchedAt":157,"source":148},{"data":162,"meta":164},{"ticker":32,"points":163},[],{"count":156,"fetchedAt":157,"source":148},{"data":166,"meta":1505},{"congressTrades":167,"insiderTrades":168,"priceHistory":180,"ticker":32},[],[169,170,171,172,173,174,175,176,177,178,179],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":66,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":81,"shares":60,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":52,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":75,"transactionDate":91},{"cik":29,"filedAt":52,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":87,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":52,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":103,"shares":88,"sharesOwnedAfter":104,"totalValue":90,"transactionCode":75,"transactionDate":91},{"cik":29,"filedAt":52,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":108,"shares":88,"sharesOwnedAfter":109,"totalValue":90,"transactionCode":75,"transactionDate":91},{"cik":29,"filedAt":52,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":113,"shares":88,"sharesOwnedAfter":114,"totalValue":90,"transactionCode":75,"transactionDate":91},{"cik":29,"filedAt":52,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":118,"shares":88,"sharesOwnedAfter":119,"totalValue":90,"transactionCode":75,"transactionDate":91},{"cik":29,"filedAt":52,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":123,"shares":88,"sharesOwnedAfter":124,"totalValue":90,"transactionCode":75,"transactionDate":91},[181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,450,453,456,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,671,674,677,680,683,686,689,692,695,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,750,753,755,758,761,764,767,770,773,775,777,780,783,786,789,792,795,798,801,804,807,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,859,862,865,867,870,873,875,878,881,884,887,890,893,896,899,902,905,908,911,913,916,918,921,924,927,930,932,935,938,941,944,947,950,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1002,1004,1006,1009,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1042,1045,1048,1051,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1252,1255,1258,1261,1264,1267,1270,1273,1276,1278,1281,1284,1287,1290,1293,1295,1298,1301,1303,1306,1309,1312,1315,1318,1321,1324,1327,1329,1332,1335,1338,1341,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1409,1411,1413,1416,1418,1421,1424,1427,1430,1433,1436,1438,1441,1443,1446,1449,1452,1455,1457,1459,1462,1465,1468,1470,1472,1474,1475,1478,1481,1482,1485,1488,1490,1493,1495,1498,1500,1503],{"date":182,"close":183},"2021-07-23",67.0999984741211,{"date":185,"close":186},"2021-07-30",68.3499984741211,{"date":188,"close":189},"2021-08-06",68.41000366210938,{"date":191,"close":192},"2021-08-13",66.30000305175781,{"date":194,"close":195},"2021-08-20",67.75,{"date":197,"close":198},"2021-08-27",72.12000274658203,{"date":200,"close":201},"2021-09-03",67.12000274658203,{"date":203,"close":204},"2021-09-10",70.29000091552734,{"date":206,"close":207},"2021-09-17",68.4000015258789,{"date":209,"close":210},"2021-09-24",65.3499984741211,{"date":212,"close":213},"2021-10-01",60.52000045776367,{"date":215,"close":216},"2021-10-08",60.7599983215332,{"date":218,"close":219},"2021-10-15",63.65999984741211,{"date":221,"close":222},"2021-10-22",66.08999633789062,{"date":224,"close":225},"2021-10-29",70.54000091552734,{"date":227,"close":228},"2021-11-05",73.80999755859375,{"date":230,"close":231},"2021-11-12",72.9000015258789,{"date":233,"close":234},"2021-11-19",67.87999725341797,{"date":236,"close":237},"2021-11-26",59.959999084472656,{"date":239,"close":240},"2021-12-03",54.27000045776367,{"date":242,"close":243},"2021-12-10",40.83000183105469,{"date":245,"close":246},"2021-12-17",44.2599983215332,{"date":248,"close":249},"2021-12-23",44.22999954223633,{"date":251,"close":252},"2021-12-31",41.65999984741211,{"date":254,"close":255},"2022-01-07",35.81999969482422,{"date":257,"close":258},"2022-01-14",35.54999923706055,{"date":260,"close":261},"2022-01-21",30.850000381469727,{"date":263,"close":264},"2022-01-28",28.440000534057617,{"date":266,"close":267},"2022-02-04",29.739999771118164,{"date":269,"close":270},"2022-02-11",31.940000534057617,{"date":272,"close":273},"2022-02-18",27.530000686645508,{"date":275,"close":276},"2022-02-25",29.25,{"date":278,"close":279},"2022-03-04",28.56999969482422,{"date":281,"close":282},"2022-03-11",26.43000030517578,{"date":284,"close":285},"2022-03-18",28.8799991607666,{"date":287,"close":288},"2022-03-25",27.780000686645508,{"date":290,"close":291},"2022-04-01",30.020000457763672,{"date":293,"close":294},"2022-04-08",27.770000457763672,{"date":296,"close":297},"2022-04-14",27.6299991607666,{"date":299,"close":300},"2022-04-22",25.530000686645508,{"date":302,"close":303},"2022-04-29",22.8799991607666,{"date":305,"close":306},"2022-05-06",19.170000076293945,{"date":308,"close":309},"2022-05-13",16.34000015258789,{"date":311,"close":312},"2022-05-20",16.940000534057617,{"date":314,"close":315},"2022-05-27",18.59000015258789,{"date":317,"close":318},"2022-06-03",20.31999969482422,{"date":320,"close":321},"2022-06-10",19.600000381469727,{"date":323,"close":324},"2022-06-17",20.200000762939453,{"date":326,"close":327},"2022-06-24",26.469999313354492,{"date":329,"close":330},"2022-07-01",25.450000762939453,{"date":332,"close":333},"2022-07-08",26.450000762939453,{"date":335,"close":336},"2022-07-15",22.850000381469727,{"date":338,"close":339},"2022-07-22",24.729999542236328,{"date":341,"close":342},"2022-07-29",23.489999771118164,{"date":344,"close":345},"2022-08-05",26.260000228881836,{"date":347,"close":348},"2022-08-12",25.84000015258789,{"date":350,"close":351},"2022-08-19",22.59000015258789,{"date":353,"close":354},"2022-08-26",23.329999923706055,{"date":356,"close":357},"2022-09-02",23,{"date":359,"close":360},"2022-09-09",28.559999465942383,{"date":362,"close":363},"2022-09-16",27.700000762939453,{"date":365,"close":366},"2022-09-23",24.690000534057617,{"date":368,"close":369},"2022-09-30",25.479999542236328,{"date":371,"close":372},"2022-10-07",23.889999389648438,{"date":374,"close":375},"2022-10-14",22.479999542236328,{"date":377,"close":378},"2022-10-21",24.489999771118164,{"date":380,"close":381},"2022-10-28",27.950000762939453,{"date":383,"close":384},"2022-11-04",24.34000015258789,{"date":386,"close":387},"2022-11-11",25.31999969482422,{"date":389,"close":390},"2022-11-18",24.479999542236328,{"date":392,"close":393},"2022-11-25",24.81999969482422,{"date":395,"close":396},"2022-12-02",28.700000762939453,{"date":398,"close":399},"2022-12-09",30.90999984741211,{"date":401,"close":402},"2022-12-16",33.970001220703125,{"date":404,"close":405},"2022-12-23",33.529998779296875,{"date":407,"close":408},"2022-12-30",32.36000061035156,{"date":410,"close":411},"2023-01-06",31.260000228881836,{"date":413,"close":414},"2023-01-13",35.40999984741211,{"date":416,"close":417},"2023-01-20",35.25,{"date":419,"close":420},"2023-01-27",36.290000915527344,{"date":422,"close":423},"2023-02-03",37.869998931884766,{"date":425,"close":426},"2023-02-10",37.88999938964844,{"date":428,"close":429},"2023-02-17",36.77000045776367,{"date":431,"close":417},"2023-02-24",{"date":433,"close":434},"2023-03-03",38.11000061035156,{"date":436,"close":437},"2023-03-10",32.279998779296875,{"date":439,"close":440},"2023-03-17",33.650001525878906,{"date":442,"close":443},"2023-03-24",31.5,{"date":445,"close":446},"2023-03-31",32.290000915527344,{"date":448,"close":449},"2023-04-06",30.489999771118164,{"date":451,"close":452},"2023-04-14",31.639999389648438,{"date":454,"close":455},"2023-04-21",33.79999923706055,{"date":457,"close":452},"2023-04-28",{"date":459,"close":460},"2023-05-05",29.8799991607666,{"date":462,"close":463},"2023-05-12",29.329999923706055,{"date":465,"close":466},"2023-05-19",30.479999542236328,{"date":468,"close":469},"2023-05-26",30.15999984741211,{"date":471,"close":472},"2023-06-02",32.650001525878906,{"date":474,"close":475},"2023-06-09",32.7599983215332,{"date":477,"close":478},"2023-06-16",31.790000915527344,{"date":480,"close":481},"2023-06-23",30.3700008392334,{"date":483,"close":484},"2023-06-30",31.010000228881836,{"date":486,"close":487},"2023-07-07",28.8700008392334,{"date":489,"close":490},"2023-07-14",33.720001220703125,{"date":492,"close":493},"2023-07-21",31.040000915527344,{"date":495,"close":496},"2023-07-28",30.729999542236328,{"date":498,"close":499},"2023-08-04",29.90999984741211,{"date":501,"close":381},"2023-08-11",{"date":503,"close":504},"2023-08-18",27.139999389648438,{"date":506,"close":507},"2023-08-25",26.610000610351562,{"date":509,"close":510},"2023-09-01",30.1200008392334,{"date":512,"close":513},"2023-09-08",21.899999618530273,{"date":515,"close":516},"2023-09-15",19.959999084472656,{"date":518,"close":519},"2023-09-22",17.760000228881836,{"date":521,"close":522},"2023-09-29",18.68000030517578,{"date":524,"close":525},"2023-10-06",18.260000228881836,{"date":527,"close":528},"2023-10-13",16.520000457763672,{"date":530,"close":531},"2023-10-20",15.100000381469727,{"date":533,"close":534},"2023-10-27",12.449999809265137,{"date":536,"close":537},"2023-11-03",16.350000381469727,{"date":539,"close":540},"2023-11-10",14.949999809265137,{"date":542,"close":543},"2023-11-17",15.710000038146973,{"date":545,"close":546},"2023-11-24",15.6899995803833,{"date":548,"close":549},"2023-12-01",15.890000343322754,{"date":551,"close":552},"2023-12-08",18.040000915527344,{"date":554,"close":555},"2023-12-15",22.5,{"date":557,"close":558},"2023-12-22",22.600000381469727,{"date":560,"close":561},"2023-12-29",23.149999618530273,{"date":563,"close":564},"2024-01-05",22.309999465942383,{"date":566,"close":567},"2024-01-12",24.149999618530273,{"date":569,"close":570},"2024-01-19",24.649999618530273,{"date":572,"close":573},"2024-01-26",25.25,{"date":575,"close":576},"2024-02-02",26.709999084472656,{"date":578,"close":579},"2024-02-09",27.90999984741211,{"date":581,"close":273},"2024-02-16",{"date":583,"close":584},"2024-02-23",24.219999313354492,{"date":586,"close":587},"2024-03-01",24.979999542236328,{"date":589,"close":590},"2024-03-08",24.84000015258789,{"date":592,"close":593},"2024-03-15",23.75,{"date":595,"close":596},"2024-03-22",23.020000457763672,{"date":598,"close":599},"2024-03-28",23.93000030517578,{"date":601,"close":602},"2024-04-05",21.790000915527344,{"date":604,"close":605},"2024-04-12",23.579999923706055,{"date":607,"close":608},"2024-04-19",21.700000762939453,{"date":610,"close":611},"2024-04-26",20.610000610351562,{"date":613,"close":614},"2024-05-03",22.31999969482422,{"date":616,"close":617},"2024-05-10",21.3700008392334,{"date":619,"close":620},"2024-05-17",24.309999465942383,{"date":622,"close":623},"2024-05-24",22.6299991607666,{"date":625,"close":626},"2024-05-31",18.920000076293945,{"date":628,"close":629},"2024-06-07",19.5,{"date":631,"close":632},"2024-06-14",19.530000686645508,{"date":634,"close":635},"2024-06-21",20.25,{"date":637,"close":638},"2024-06-28",21.200000762939453,{"date":640,"close":641},"2024-07-05",20.149999618530273,{"date":643,"close":644},"2024-07-12",21.5,{"date":646,"close":647},"2024-07-19",22.920000076293945,{"date":649,"close":650},"2024-07-26",24.770000457763672,{"date":652,"close":653},"2024-08-02",23.739999771118164,{"date":655,"close":656},"2024-08-09",23.1200008392334,{"date":658,"close":659},"2024-08-16",24.25,{"date":661,"close":662},"2024-08-23",25.40999984741211,{"date":664,"close":665},"2024-08-30",25.709999084472656,{"date":667,"close":668},"2024-09-06",23.549999237060547,{"date":670,"close":366},"2024-09-13",{"date":672,"close":673},"2024-09-20",23.59000015258789,{"date":675,"close":676},"2024-09-27",22.719999313354492,{"date":678,"close":679},"2024-10-04",22.190000534057617,{"date":681,"close":682},"2024-10-11",20.989999771118164,{"date":684,"close":685},"2024-10-18",19.799999237060547,{"date":687,"close":688},"2024-10-25",18.25,{"date":690,"close":691},"2024-11-01",18.469999313354492,{"date":693,"close":694},"2024-11-08",21.25,{"date":696,"close":552},"2024-11-15",{"date":698,"close":699},"2024-11-22",19.8700008392334,{"date":701,"close":702},"2024-11-29",21.030000686645508,{"date":704,"close":705},"2024-12-06",21.729999542236328,{"date":707,"close":708},"2024-12-13",24.940000534057617,{"date":710,"close":711},"2024-12-20",25.15999984741211,{"date":713,"close":714},"2024-12-27",25.760000228881836,{"date":716,"close":717},"2025-01-03",26.200000762939453,{"date":719,"close":720},"2025-01-10",26.68000030517578,{"date":722,"close":723},"2025-01-17",27.209999084472656,{"date":725,"close":726},"2025-01-24",27.889999389648438,{"date":728,"close":729},"2025-01-31",28.459999084472656,{"date":731,"close":732},"2025-02-07",28.979999542236328,{"date":734,"close":735},"2025-02-14",29.84000015258789,{"date":737,"close":738},"2025-02-21",28.219999313354492,{"date":740,"close":741},"2025-02-28",26.540000915527344,{"date":743,"close":744},"2025-03-07",23.670000076293945,{"date":746,"close":330},"2025-03-14",{"date":748,"close":749},"2025-03-21",27.459999084472656,{"date":751,"close":752},"2025-03-28",26,{"date":754,"close":620},"2025-04-04",{"date":756,"close":757},"2025-04-11",24.059999465942383,{"date":759,"close":760},"2025-04-17",23.969999313354492,{"date":762,"close":763},"2025-04-25",24.75,{"date":765,"close":766},"2025-05-02",25.719999313354492,{"date":768,"close":769},"2025-05-09",25.6200008392334,{"date":771,"close":772},"2025-05-16",25.399999618530273,{"date":774,"close":757},"2025-05-23",{"date":776,"close":378},"2025-05-30",{"date":778,"close":779},"2025-06-06",26.809999465942383,{"date":781,"close":782},"2025-06-13",25.989999771118164,{"date":784,"close":785},"2025-06-20",26.209999084472656,{"date":787,"close":788},"2025-06-27",28.489999771118164,{"date":790,"close":791},"2025-07-03",28.989999771118164,{"date":793,"close":794},"2025-07-11",26.719999313354492,{"date":796,"close":797},"2025-07-14",27.600000381469727,{"date":799,"close":800},"2025-07-15",26.729999542236328,{"date":802,"close":803},"2025-07-16",27.040000915527344,{"date":805,"close":806},"2025-07-17",25.93000030517578,{"date":808,"close":369},"2025-07-18",{"date":810,"close":811},"2025-07-21",26.549999237060547,{"date":813,"close":814},"2025-07-22",26.799999237060547,{"date":816,"close":817},"2025-07-23",27.690000534057617,{"date":819,"close":820},"2025-07-24",27.049999237060547,{"date":822,"close":823},"2025-07-25",26.6299991607666,{"date":825,"close":826},"2025-07-28",27.1299991607666,{"date":828,"close":829},"2025-07-29",27.1200008392334,{"date":831,"close":832},"2025-07-30",27.030000686645508,{"date":834,"close":835},"2025-07-31",26.959999084472656,{"date":837,"close":838},"2025-08-01",26.34000015258789,{"date":840,"close":841},"2025-08-04",27.280000686645508,{"date":843,"close":844},"2025-08-05",27.100000381469727,{"date":846,"close":847},"2025-08-06",27.110000610351562,{"date":849,"close":850},"2025-08-07",26.84000015258789,{"date":852,"close":853},"2025-08-08",27.010000228881836,{"date":855,"close":826},"2025-08-11",{"date":857,"close":858},"2025-08-12",27.850000381469727,{"date":860,"close":861},"2025-08-13",28.649999618530273,{"date":863,"close":864},"2025-08-14",28.010000228881836,{"date":866,"close":396},"2025-08-15",{"date":868,"close":869},"2025-08-18",29.100000381469727,{"date":871,"close":872},"2025-08-19",28.25,{"date":874,"close":363},"2025-08-20",{"date":876,"close":877},"2025-08-21",28.760000228881836,{"date":879,"close":880},"2025-08-22",29.75,{"date":882,"close":883},"2025-08-25",30.389999389648438,{"date":885,"close":886},"2025-08-26",30.799999237060547,{"date":888,"close":889},"2025-08-27",31.989999771118164,{"date":891,"close":892},"2025-08-28",32.54999923706055,{"date":894,"close":895},"2025-08-29",31.65999984741211,{"date":897,"close":898},"2025-09-02",31.479999542236328,{"date":900,"close":901},"2025-09-03",30.440000534057617,{"date":903,"close":904},"2025-09-04",31.209999084472656,{"date":906,"close":907},"2025-09-05",28.1299991607666,{"date":909,"close":910},"2025-09-08",26.780000686645508,{"date":912,"close":811},"2025-09-09",{"date":914,"close":915},"2025-09-10",25.34000015258789,{"date":917,"close":369},"2025-09-11",{"date":919,"close":920},"2025-09-12",24.190000534057617,{"date":922,"close":923},"2025-09-15",23.3799991607666,{"date":925,"close":926},"2025-09-16",23.5,{"date":928,"close":929},"2025-09-17",23.280000686645508,{"date":931,"close":920},"2025-09-18",{"date":933,"close":934},"2025-09-19",23.8700008392334,{"date":936,"close":937},"2025-09-22",24.739999771118164,{"date":939,"close":940},"2025-09-23",23.799999237060547,{"date":942,"close":943},"2025-09-24",23.65999984741211,{"date":945,"close":946},"2025-09-25",23.450000762939453,{"date":948,"close":949},"2025-09-26",23.6200008392334,{"date":951,"close":668},"2025-09-29",{"date":953,"close":954},"2025-09-30",23.520000457763672,{"date":956,"close":957},"2025-10-01",22.450000762939453,{"date":959,"close":960},"2025-10-02",22.84000015258789,{"date":962,"close":963},"2025-10-03",23.270000457763672,{"date":965,"close":966},"2025-10-06",23.479999542236328,{"date":968,"close":969},"2025-10-07",23.40999984741211,{"date":971,"close":972},"2025-10-08",23.25,{"date":974,"close":975},"2025-10-09",23.84000015258789,{"date":977,"close":978},"2025-10-10",22.260000228881836,{"date":980,"close":981},"2025-10-13",22.239999771118164,{"date":983,"close":984},"2025-10-14",22.899999618530273,{"date":986,"close":987},"2025-10-15",22.93000030517578,{"date":989,"close":990},"2025-10-16",22.75,{"date":992,"close":993},"2025-10-17",22.290000915527344,{"date":995,"close":996},"2025-10-20",22.940000534057617,{"date":998,"close":999},"2025-10-21",23.110000610351562,{"date":1001,"close":946},"2025-10-22",{"date":1003,"close":342},"2025-10-23",{"date":1005,"close":966},"2025-10-24",{"date":1007,"close":1008},"2025-10-27",23.469999313354492,{"date":1010,"close":969},"2025-10-28",{"date":1012,"close":1013},"2025-10-29",23.219999313354492,{"date":1015,"close":1016},"2025-10-30",22.65999984741211,{"date":1018,"close":1019},"2025-10-31",22.639999389648438,{"date":1021,"close":1022},"2025-11-03",22.729999542236328,{"date":1024,"close":1025},"2025-11-04",22.540000915527344,{"date":1027,"close":1028},"2025-11-05",22.670000076293945,{"date":1030,"close":1031},"2025-11-06",22.270000457763672,{"date":1033,"close":1034},"2025-11-07",22.020000457763672,{"date":1036,"close":1037},"2025-11-10",22.6200008392334,{"date":1039,"close":990},"2025-11-11",{"date":1041,"close":561},"2025-11-12",{"date":1043,"close":1044},"2025-11-13",22.530000686645508,{"date":1046,"close":1047},"2025-11-14",21.770000457763672,{"date":1049,"close":1050},"2025-11-17",20.600000381469727,{"date":1052,"close":321},"2025-11-18",{"date":1054,"close":1055},"2025-11-19",19.190000534057617,{"date":1057,"close":1058},"2025-11-20",19.049999237060547,{"date":1060,"close":1061},"2025-11-21",20.049999237060547,{"date":1063,"close":1064},"2025-11-24",20.280000686645508,{"date":1066,"close":1067},"2025-11-25",20.6200008392334,{"date":1069,"close":1070},"2025-11-26",20.530000686645508,{"date":1072,"close":1073},"2025-11-28",20.489999771118164,{"date":1075,"close":1076},"2025-12-01",20.010000228881836,{"date":1078,"close":641},"2025-12-02",{"date":1080,"close":1081},"2025-12-03",20.3799991607666,{"date":1083,"close":1084},"2025-12-04",20.549999237060547,{"date":1086,"close":1087},"2025-12-05",20.290000915527344,{"date":1089,"close":1090},"2025-12-08",20.1200008392334,{"date":1092,"close":1093},"2025-12-09",15.430000305175781,{"date":1095,"close":1096},"2025-12-10",15.779999732971191,{"date":1098,"close":1099},"2025-12-11",16.040000915527344,{"date":1101,"close":1102},"2025-12-12",16.25,{"date":1104,"close":1105},"2025-12-15",16.700000762939453,{"date":1107,"close":537},"2025-12-16",{"date":1109,"close":1110},"2025-12-17",16.299999237060547,{"date":1112,"close":1113},"2025-12-18",16.40999984741211,{"date":1115,"close":1116},"2025-12-19",16.549999237060547,{"date":1118,"close":1119},"2025-12-22",16.469999313354492,{"date":1121,"close":1122},"2025-12-23",16.780000686645508,{"date":1124,"close":1125},"2025-12-24",16.809999465942383,{"date":1127,"close":1128},"2025-12-26",17.020000457763672,{"date":1130,"close":1131},"2025-12-29",17,{"date":1133,"close":1134},"2025-12-30",17.030000686645508,{"date":1136,"close":1137},"2025-12-31",16.920000076293945,{"date":1139,"close":1110},"2026-01-02",{"date":1141,"close":1142},"2026-01-05",17.1200008392334,{"date":1144,"close":1145},"2026-01-06",17.239999771118164,{"date":1147,"close":1148},"2026-01-07",17.520000457763672,{"date":1150,"close":1151},"2026-01-08",16.899999618530273,{"date":1153,"close":1154},"2026-01-09",17.229999542236328,{"date":1156,"close":1157},"2026-01-12",17.139999389648438,{"date":1159,"close":1160},"2026-01-13",16.579999923706055,{"date":1162,"close":1163},"2026-01-14",16.110000610351562,{"date":1165,"close":1166},"2026-01-15",16.450000762939453,{"date":1168,"close":1169},"2026-01-16",16.389999389648438,{"date":1171,"close":1172},"2026-01-20",15.729999542236328,{"date":1174,"close":1175},"2026-01-21",15.619999885559082,{"date":1177,"close":1178},"2026-01-22",15.800000190734863,{"date":1180,"close":1181},"2026-01-23",15.84000015258789,{"date":1183,"close":1184},"2026-01-26",15.720000267028809,{"date":1186,"close":1187},"2026-01-27",15.1899995803833,{"date":1189,"close":1190},"2026-01-28",14.65999984741211,{"date":1192,"close":1193},"2026-01-29",13.949999809265137,{"date":1195,"close":1196},"2026-01-30",13.430000305175781,{"date":1198,"close":1199},"2026-02-02",13.210000038146973,{"date":1201,"close":1202},"2026-02-03",12.779999732971191,{"date":1204,"close":1205},"2026-02-04",12.829999923706055,{"date":1207,"close":1208},"2026-02-05",12.59000015258789,{"date":1210,"close":1211},"2026-02-06",12.199999809265137,{"date":1213,"close":1214},"2026-02-09",12.220000267028809,{"date":1216,"close":1217},"2026-02-10",12.40999984741211,{"date":1219,"close":1220},"2026-02-11",12.5,{"date":1222,"close":1223},"2026-02-12",11.859999656677246,{"date":1225,"close":1226},"2026-02-13",11.949999809265137,{"date":1228,"close":1229},"2026-02-17",11.829999923706055,{"date":1231,"close":1232},"2026-02-18",12.100000381469727,{"date":1234,"close":1235},"2026-02-19",12.579999923706055,{"date":1237,"close":1238},"2026-02-20",12.710000038146973,{"date":1240,"close":1241},"2026-02-23",11.699999809265137,{"date":1243,"close":1244},"2026-02-24",11.65999984741211,{"date":1246,"close":1229},"2026-02-25",{"date":1248,"close":1249},"2026-02-26",12.329999923706055,{"date":1251,"close":1249},"2026-02-27",{"date":1253,"close":1254},"2026-03-02",12.270000457763672,{"date":1256,"close":1257},"2026-03-03",12.369999885559082,{"date":1259,"close":1260},"2026-03-04",12.630000114440918,{"date":1262,"close":1263},"2026-03-05",12.079999923706055,{"date":1265,"close":1266},"2026-03-06",12.050000190734863,{"date":1268,"close":1269},"2026-03-09",12.0600004196167,{"date":1271,"close":1272},"2026-03-10",11.75,{"date":1274,"close":1275},"2026-03-11",11.34000015258789,{"date":1277,"close":146},"2026-03-12",{"date":1279,"close":1280},"2026-03-13",10.970000267028809,{"date":1282,"close":1283},"2026-03-16",10.989999771118164,{"date":1285,"close":1286},"2026-03-17",11.1899995803833,{"date":1288,"close":1289},"2026-03-18",11.199999809265137,{"date":1291,"close":1292},"2026-03-19",11.770000457763672,{"date":1294,"close":1223},"2026-03-20",{"date":1296,"close":1297},"2026-03-23",11.800000190734863,{"date":1299,"close":1300},"2026-03-24",11.279999732971191,{"date":1302,"close":1300},"2026-03-25",{"date":1304,"close":1305},"2026-03-26",11.649999618530273,{"date":1307,"close":1308},"2026-03-27",10.979999542236328,{"date":1310,"close":1311},"2026-03-30",11.40999984741211,{"date":1313,"close":1314},"2026-03-31",8.380000114440918,{"date":1316,"close":1317},"2026-04-01",8.399999618530273,{"date":1319,"close":1320},"2026-04-02",8.369999885559082,{"date":1322,"close":1323},"2026-04-06",9.149999618530273,{"date":1325,"close":1326},"2026-04-07",9.0600004196167,{"date":1328,"close":70},"2026-04-08",{"date":1330,"close":1331},"2026-04-09",8.09000015258789,{"date":1333,"close":1334},"2026-04-10",8.0600004196167,{"date":1336,"close":1337},"2026-04-13",8.5600004196167,{"date":1339,"close":1340},"2026-04-14",8.600000381469727,{"date":1342,"close":1326},"2026-04-15",{"date":1344,"close":1345},"2026-04-16",9.170000076293945,{"date":1347,"close":1345},"2026-04-17",{"date":1349,"close":1350},"2026-04-20",9.430000305175781,{"date":1352,"close":1353},"2026-04-21",9.359999656677246,{"date":1355,"close":1356},"2026-04-22",9.319999694824219,{"date":1358,"close":1359},"2026-04-23",8.850000381469727,{"date":1361,"close":1362},"2026-04-24",9.539999961853027,{"date":1364,"close":1365},"2026-04-27",9.619999885559082,{"date":1367,"close":1368},"2026-04-28",9.420000076293945,{"date":1370,"close":1371},"2026-04-29",9.369999885559082,{"date":1373,"close":1374},"2026-04-30",9.210000038146973,{"date":1376,"close":1377},"2026-05-01",9.670000076293945,{"date":1379,"close":1377},"2026-05-04",{"date":1381,"close":1382},"2026-05-05",9.649999618530273,{"date":1384,"close":1385},"2026-05-06",9.529999732971191,{"date":1387,"close":1388},"2026-05-07",9.829999923706055,{"date":1390,"close":1391},"2026-05-08",10.170000076293945,{"date":1393,"close":1394},"2026-05-11",9.569999694824219,{"date":1396,"close":1397},"2026-05-12",9.609999656677246,{"date":1399,"close":1400},"2026-05-13",9.1899995803833,{"date":1402,"close":1403},"2026-05-14",8.770000457763672,{"date":1405,"close":1403},"2026-05-15",{"date":1407,"close":1408},"2026-05-18",9.079999923706055,{"date":1410,"close":1345},"2026-05-19",{"date":1412,"close":1359},"2026-05-20",{"date":1414,"close":1415},"2026-05-21",8.779999732971191,{"date":154,"close":1417},8.920000076293945,{"date":1419,"close":1420},"2026-05-26",8.949999809265137,{"date":1422,"close":1423},"2026-05-27",9.130000114440918,{"date":1425,"close":1426},"2026-05-28",9.449999809265137,{"date":1428,"close":1429},"2026-05-29",9.859999656677246,{"date":1431,"close":1432},"2026-06-01",10.65999984741211,{"date":1434,"close":1435},"2026-06-02",10.359999656677246,{"date":1437,"close":1382},"2026-06-03",{"date":1439,"close":1440},"2026-06-04",9.6899995803833,{"date":1442,"close":1362},"2026-06-05",{"date":1444,"close":1445},"2026-06-08",9.34000015258789,{"date":1447,"close":1448},"2026-06-09",9.289999961853027,{"date":1450,"close":1451},"2026-06-10",9.140000343322754,{"date":1453,"close":1454},"2026-06-11",9.050000190734863,{"date":1456,"close":1326},"2026-06-12",{"date":1458,"close":1323},"2026-06-15",{"date":1460,"close":1461},"2026-06-16",9.4399995803833,{"date":1463,"close":1464},"2026-06-17",9.350000381469727,{"date":1466,"close":1467},"2026-06-18",9.380000114440918,{"date":1469,"close":1417},"2026-06-22",{"date":1471,"close":1323},"2026-06-23",{"date":91,"close":1473},9.59000015258789,{"date":98,"close":1423},{"date":1476,"close":1477},"2026-06-26",10.069999694824219,{"date":1479,"close":1480},"2026-06-29",10.289999961853027,{"date":76,"close":1480},{"date":1483,"close":1484},"2026-07-01",10.720000267028809,{"date":1486,"close":1487},"2026-07-02",10.9399995803833,{"date":63,"close":1489},11.100000381469727,{"date":1491,"close":1492},"2026-07-07",10.949999809265137,{"date":1494,"close":1432},"2026-07-08",{"date":1496,"close":1497},"2026-07-09",10.819999694824219,{"date":1499,"close":1484},"2026-07-10",{"date":1501,"close":1502},"2026-07-13",11.029999732971191,{"date":47,"close":1504},10.739999771118164,{"count":156,"fetchedAt":1506,"source":148},"2026-07-17T21:05:19.399Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1508},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322319340]