[{"data":1,"prerenderedAt":1384},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PHUN":25,"$f3kwynwianes2d":26,"ticker-mcap-PHUN":162,"ticker-profile-PHUN":171,"ticker-earnings-PHUN":185,"ticker-congress-PHUN":189},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":158},{"identity":28,"transactions":33,"sectorSlug":136,"relatedTickers":137,"landing":156,"priceSeries":157},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1665300","Phunware, Inc.","Technology","PHUN",[34,47,53,59,72,82,90,99,105,109,118,127],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-26T01:17:03.000Z","0001193125-26-365675-0","4","2026-08-21","Lu Edward Chi-Ting","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123352\u002F000119312526365675\u002F0001193125-26-365675-index.htm",70912,"A","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":43,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-26T01:16:02.000Z","0001193125-26-365673-0","Han Elliot Jin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013209\u002F000119312526365673\u002F0001193125-26-365673-index.htm",180582,{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":57,"shares":43,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-08-26T01:15:03.000Z","0001193125-26-365671-0","Du Quyen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059441\u002F000119312526365671\u002F0001193125-26-365671-index.htm",155563,{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":46},"2026-08-05T01:09:33.000Z","0001193125-26-333493-0","Olive Christopher D.","Chief Legal Officer",2.1198,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923451\u002F000119312526333493\u002F0001193125-26-333493-index.htm",519,13027,1100.1762,"F","2026-08-04","Tax withholding",{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":46},"2026-08-05T01:04:14.000Z","0001193125-26-333480-0","Botkin John Brendhan","Vice President, Accounting",2.1194,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095569\u002F000119312526333480\u002F0001193125-26-333480-index.htm",414,12010,877.4316000000001,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-06-26T00:00:00.000Z","0001193125-26-285589-0","Kroshka Dmitry","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2135909\u002F000119312526285589\u002F0001193125-26-285589-index.htm",105820,"2026-06-25",{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":69,"transactionDate":98,"intentLabel":71,"signalQuality":46},"2026-06-11T01:00:06.000Z","0002095569-26-000002-0",1.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095569\u002F000209556926000002\u002F0002095569-26-000002-index.htm",429,12424,832.26,"2026-06-09",{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":44,"transactionDate":104,"intentLabel":45,"signalQuality":46},"2026-04-07T00:00:00.000Z","0002059441-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059441\u002F000205944126000002\u002F0002059441-26-000002-index.htm",84651,"2026-04-03",{"cik":29,"filedAt":100,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":107,"shares":103,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":104,"intentLabel":45,"signalQuality":46},"0002013209-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013209\u002F000201320926000002\u002F0002013209-26-000002-index.htm",109670,{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":69,"transactionDate":117,"intentLabel":71,"signalQuality":46},"2026-04-03T00:00:00.000Z","0001923451-26-000002-0",1.7497,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923451\u002F000192345126000002\u002F0001923451-26-000002-index.htm",258,13546,451.4226,"2026-04-02",{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":69,"transactionDate":121,"intentLabel":71,"signalQuality":46},"2025-11-26T00:00:00.000Z","0001193125-25-301007-0","2025-11-24",1.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923451\u002F000119312525301007\u002F0001193125-25-301007-index.htm",209,13804,401.28,{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":69,"transactionDate":130,"intentLabel":71,"signalQuality":46},"2025-10-31T00:00:00.000Z","0001193125-25-260713-0","2025-08-04",2.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923451\u002F000119312525260713\u002F0001193125-25-260713-index.htm",504,14013,1365.84,"technology",[138,141,144,147,150,153],{"ticker":139,"issuerName":140},"CRWV","CoreWeave, Inc.",{"ticker":142,"issuerName":143},"DELL","Dell Technologies Inc.",{"ticker":145,"issuerName":146},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":148,"issuerName":149},"VICR","VICOR CORP",{"ticker":151,"issuerName":152},"TEAM","Atlassian Corp",{"ticker":154,"issuerName":155},"NET","Cloudflare, Inc.",[],[],{"count":159,"fetchedAt":160,"source":161},12,"2026-10-22T12:10:50.722Z","sqlite",{"data":163,"meta":169},{"value":164,"quality":165,"closeDate":166,"ageDays":167,"sharesAsOf":168},41129976.554852724,"fresh","2026-10-21",1,"2026-08-05",{"count":167,"fetchedAt":170,"source":161},"2026-10-22T12:10:50.724Z",{"data":172,"meta":184},{"ticker":32,"ceo":173,"industry":174,"fullTimeEmployees":175,"ipoDate":176,"country":177,"state":178,"city":179,"website":180,"exchangeShort":25,"marketCap":25,"beta":181,"range52w":182,"fetchedAt":183},"Dmitry Kroshka","Software - Application",26,"2016-10-28","US","TX","Austin","https:\u002F\u002Fwww.phunware.com",2.657,"1.56-3.132","2026-08-21T06:02:26.981Z",{"count":167,"fetchedAt":170,"source":161},{"data":186,"meta":188},{"ticker":32,"points":187},[],{"count":167,"fetchedAt":170,"source":161},{"data":190,"meta":1382},{"congressTrades":191,"insiderTrades":192,"priceHistory":205,"ticker":32},[],[193,194,195,196,197,198,199,200,201,202,203,204],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":43,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":57,"shares":43,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":89},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":69,"transactionDate":98},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":44,"transactionDate":104},{"cik":29,"filedAt":100,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":107,"shares":103,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":104},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":69,"transactionDate":117},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":69,"transactionDate":121},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":41,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":69,"transactionDate":130},[206,209,212,215,218,221,224,227,230,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,279,282,285,288,291,294,296,299,302,305,308,311,314,317,320,323,326,329,331,334,337,340,343,346,348,351,354,357,360,363,365,368,371,373,376,379,382,385,388,391,394,396,399,402,404,407,410,413,415,418,420,423,426,429,432,435,438,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,673,676,679,682,685,688,691,694,697,700,703,706,709,711,714,717,720,723,725,728,731,734,737,739,742,744,747,750,753,755,757,760,763,766,769,772,775,778,781,784,786,789,791,794,797,800,803,806,808,811,814,817,820,822,824,827,830,832,835,838,841,844,847,850,852,854,857,860,863,866,869,872,875,877,879,882,885,888,891,894,896,898,901,904,907,909,912,915,917,920,922,925,928,931,933,936,938,940,943,945,948,950,952,954,956,959,961,963,965,968,971,973,975,977,980,982,984,987,990,993,996,999,1002,1005,1007,1009,1011,1013,1016,1018,1020,1022,1025,1028,1030,1033,1036,1038,1040,1043,1046,1048,1050,1053,1056,1058,1060,1063,1066,1068,1071,1073,1075,1077,1079,1081,1083,1085,1087,1090,1092,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1114,1116,1118,1120,1122,1124,1127,1129,1132,1134,1137,1140,1142,1144,1146,1148,1150,1152,1155,1158,1160,1162,1165,1168,1170,1172,1174,1176,1178,1180,1182,1185,1187,1189,1191,1194,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1216,1218,1220,1223,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1263,1265,1267,1269,1270,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1294,1296,1299,1301,1303,1305,1307,1309,1311,1314,1316,1318,1320,1322,1324,1326,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1379,1381],{"date":207,"close":208},"2021-10-29",214.5,{"date":210,"close":211},"2021-11-05",211,{"date":213,"close":214},"2021-11-12",204.5,{"date":216,"close":217},"2021-11-19",185,{"date":219,"close":220},"2021-11-26",166,{"date":222,"close":223},"2021-12-03",151.5,{"date":225,"close":226},"2021-12-10",169.5,{"date":228,"close":229},"2021-12-17",153,{"date":231,"close":229},"2021-12-23",{"date":233,"close":234},"2021-12-31",131.5,{"date":236,"close":237},"2022-01-07",133,{"date":239,"close":240},"2022-01-14",144.5,{"date":242,"close":243},"2022-01-21",119,{"date":245,"close":246},"2022-01-28",104.5,{"date":248,"close":249},"2022-02-04",127,{"date":251,"close":252},"2022-02-11",167,{"date":254,"close":255},"2022-02-18",159,{"date":257,"close":258},"2022-02-25",148.5,{"date":260,"close":261},"2022-03-04",127.5,{"date":263,"close":264},"2022-03-11",117,{"date":266,"close":267},"2022-03-18",136.5,{"date":269,"close":270},"2022-03-25",137,{"date":272,"close":273},"2022-04-01",130,{"date":275,"close":276},"2022-04-08",110,{"date":278,"close":276},"2022-04-14",{"date":280,"close":281},"2022-04-22",102,{"date":283,"close":284},"2022-04-29",101,{"date":286,"close":287},"2022-05-06",95,{"date":289,"close":290},"2022-05-13",79,{"date":292,"close":293},"2022-05-20",72,{"date":295,"close":293},"2022-05-27",{"date":297,"close":298},"2022-06-03",69,{"date":300,"close":301},"2022-06-10",63.5,{"date":303,"close":304},"2022-06-17",58.5,{"date":306,"close":307},"2022-06-24",59,{"date":309,"close":310},"2022-07-01",52.5,{"date":312,"close":313},"2022-07-08",61,{"date":315,"close":316},"2022-07-15",62.5,{"date":318,"close":319},"2022-07-22",78.5,{"date":321,"close":322},"2022-07-29",73.5,{"date":324,"close":325},"2022-08-05",81.5,{"date":327,"close":328},"2022-08-12",85.5,{"date":330,"close":298},"2022-08-19",{"date":332,"close":333},"2022-08-26",65.5,{"date":335,"close":336},"2022-09-02",66.5,{"date":338,"close":339},"2022-09-09",70,{"date":341,"close":342},"2022-09-16",91.5,{"date":344,"close":345},"2022-09-23",59.5,{"date":347,"close":307},"2022-09-30",{"date":349,"close":350},"2022-10-07",57.5,{"date":352,"close":353},"2022-10-14",54,{"date":355,"close":356},"2022-10-21",54.5,{"date":358,"close":359},"2022-10-28",58,{"date":361,"close":362},"2022-11-04",60,{"date":364,"close":339},"2022-11-11",{"date":366,"close":367},"2022-11-18",57,{"date":369,"close":370},"2022-11-25",55.5,{"date":372,"close":353},"2022-12-02",{"date":374,"close":375},"2022-12-09",45.5,{"date":377,"close":378},"2022-12-16",45.900001525878906,{"date":380,"close":381},"2022-12-23",39.04999923706055,{"date":383,"close":384},"2022-12-30",38.650001525878906,{"date":386,"close":387},"2023-01-06",46.5,{"date":389,"close":390},"2023-01-13",53,{"date":392,"close":393},"2023-01-20",52,{"date":395,"close":390},"2023-01-27",{"date":397,"close":398},"2023-02-03",53.5,{"date":400,"close":401},"2023-02-10",50,{"date":403,"close":401},"2023-02-17",{"date":405,"close":406},"2023-02-24",45.349998474121094,{"date":408,"close":409},"2023-03-03",47.20000076293945,{"date":411,"close":412},"2023-03-10",38,{"date":414,"close":384},"2023-03-17",{"date":416,"close":417},"2023-03-24",35.5,{"date":419,"close":417},"2023-03-31",{"date":421,"close":422},"2023-04-06",35.849998474121094,{"date":424,"close":425},"2023-04-14",35.04999923706055,{"date":427,"close":428},"2023-04-21",30.299999237060547,{"date":430,"close":431},"2023-04-28",29.899999618530273,{"date":433,"close":434},"2023-05-05",30.5,{"date":436,"close":437},"2023-05-12",29.700000762939453,{"date":439,"close":434},"2023-05-19",{"date":441,"close":442},"2023-05-26",30.850000381469727,{"date":444,"close":445},"2023-06-02",29.5,{"date":447,"close":448},"2023-06-09",27.799999237060547,{"date":450,"close":451},"2023-06-16",28.5,{"date":453,"close":454},"2023-06-23",25.549999237060547,{"date":456,"close":457},"2023-06-30",27,{"date":459,"close":460},"2023-07-07",22.649999618530273,{"date":462,"close":463},"2023-07-14",20.799999237060547,{"date":465,"close":466},"2023-07-21",19,{"date":468,"close":469},"2023-07-28",18.950000762939453,{"date":471,"close":472},"2023-08-04",20.899999618530273,{"date":474,"close":475},"2023-08-11",17.649999618530273,{"date":477,"close":478},"2023-08-18",16.5,{"date":480,"close":481},"2023-08-25",14.350000381469727,{"date":483,"close":484},"2023-09-01",14,{"date":486,"close":487},"2023-09-08",12.050000190734863,{"date":489,"close":490},"2023-09-15",12.800000190734863,{"date":492,"close":493},"2023-09-22",10.050000190734863,{"date":495,"close":496},"2023-09-29",8.949999809265137,{"date":498,"close":499},"2023-10-06",8.5,{"date":501,"close":502},"2023-10-13",8.550000190734863,{"date":504,"close":505},"2023-10-20",9.25,{"date":507,"close":508},"2023-10-27",8.699999809265137,{"date":510,"close":511},"2023-11-03",9.050000190734863,{"date":513,"close":514},"2023-11-10",7.300000190734863,{"date":516,"close":517},"2023-11-17",6.449999809265137,{"date":519,"close":520},"2023-11-24",6.5,{"date":522,"close":523},"2023-12-01",6.300000190734863,{"date":525,"close":526},"2023-12-08",4.550000190734863,{"date":528,"close":529},"2023-12-15",3.9000000953674316,{"date":531,"close":532},"2023-12-22",4.050000190734863,{"date":534,"close":535},"2023-12-29",4.099999904632568,{"date":537,"close":538},"2024-01-05",3.799999952316284,{"date":540,"close":538},"2024-01-12",{"date":542,"close":543},"2024-01-19",12.649999618530273,{"date":545,"close":546},"2024-01-26",15.899999618530273,{"date":548,"close":549},"2024-02-02",17.100000381469727,{"date":551,"close":552},"2024-02-09",16.799999237060547,{"date":554,"close":555},"2024-02-16",14.949999809265137,{"date":557,"close":558},"2024-02-23",9.5,{"date":560,"close":561},"2024-03-01",7.079999923706055,{"date":563,"close":564},"2024-03-08",10.479999542236328,{"date":566,"close":567},"2024-03-15",10.59000015258789,{"date":569,"close":570},"2024-03-22",9.510000228881836,{"date":572,"close":573},"2024-03-28",8.960000038146973,{"date":575,"close":576},"2024-04-05",7.599999904632568,{"date":578,"close":579},"2024-04-12",7.269999980926514,{"date":581,"close":523},"2024-04-19",{"date":583,"close":584},"2024-04-26",6.380000114440918,{"date":586,"close":587},"2024-05-03",6.659999847412109,{"date":589,"close":590},"2024-05-10",6.75,{"date":592,"close":593},"2024-05-17",6.929999828338623,{"date":595,"close":596},"2024-05-24",6.889999866485596,{"date":598,"close":599},"2024-05-31",6.489999771118164,{"date":601,"close":602},"2024-06-07",5.409999847412109,{"date":604,"close":605},"2024-06-14",5.550000190734863,{"date":607,"close":608},"2024-06-21",5.170000076293945,{"date":610,"close":611},"2024-06-28",5.489999771118164,{"date":613,"close":614},"2024-07-05",5.429999828338623,{"date":616,"close":617},"2024-07-12",5.829999923706055,{"date":619,"close":620},"2024-07-19",5.010000228881836,{"date":622,"close":623},"2024-07-26",4.880000114440918,{"date":625,"close":626},"2024-08-02",3.990000009536743,{"date":628,"close":538},"2024-08-09",{"date":630,"close":631},"2024-08-16",3.380000114440918,{"date":633,"close":634},"2024-08-23",3.5199999809265137,{"date":636,"close":637},"2024-08-30",3.4100000858306885,{"date":639,"close":640},"2024-09-06",3.2200000286102295,{"date":642,"close":643},"2024-09-13",3.490000009536743,{"date":645,"close":646},"2024-09-20",3.009999990463257,{"date":648,"close":649},"2024-09-27",3.4600000381469727,{"date":651,"close":652},"2024-10-04",3.5,{"date":654,"close":655},"2024-10-11",4.510000228881836,{"date":657,"close":658},"2024-10-18",6.769999980926514,{"date":660,"close":661},"2024-10-25",10.600000381469727,{"date":663,"close":664},"2024-11-01",6.739999771118164,{"date":666,"close":667},"2024-11-08",5.599999904632568,{"date":669,"close":670},"2024-11-15",4.454999923706055,{"date":672,"close":623},"2024-11-22",{"date":674,"close":675},"2024-11-29",4.639999866485596,{"date":677,"close":678},"2024-12-06",4.590000152587891,{"date":680,"close":681},"2024-12-13",4.264999866485596,{"date":683,"close":684},"2024-12-20",3.890000104904175,{"date":686,"close":687},"2024-12-27",5.730000019073486,{"date":689,"close":690},"2025-01-03",5.579999923706055,{"date":692,"close":693},"2025-01-10",5.289999961853027,{"date":695,"close":696},"2025-01-17",5.369999885559082,{"date":698,"close":699},"2025-01-24",4.25,{"date":701,"close":702},"2025-01-31",3.9700000286102295,{"date":704,"close":705},"2025-02-07",3.7899999618530273,{"date":707,"close":708},"2025-02-14",3.859999895095825,{"date":710,"close":634},"2025-02-21",{"date":712,"close":713},"2025-02-28",3.0799999237060547,{"date":715,"close":716},"2025-03-07",3.130000114440918,{"date":718,"close":719},"2025-03-14",2.859999895095825,{"date":721,"close":722},"2025-03-21",2.950000047683716,{"date":724,"close":722},"2025-03-28",{"date":726,"close":727},"2025-04-04",2.549999952316284,{"date":729,"close":730},"2025-04-11",2.609999895095825,{"date":732,"close":733},"2025-04-17",2.569999933242798,{"date":735,"close":736},"2025-04-25",2.990000009536743,{"date":738,"close":646},"2025-05-02",{"date":740,"close":741},"2025-05-09",3.0299999713897705,{"date":743,"close":716},"2025-05-16",{"date":745,"close":746},"2025-05-23",3.049999952316284,{"date":748,"close":749},"2025-05-30",2.9700000286102295,{"date":751,"close":752},"2025-06-06",3.2300000190734863,{"date":754,"close":713},"2025-06-13",{"date":756,"close":646},"2025-06-20",{"date":758,"close":759},"2025-06-27",3.0999999046325684,{"date":761,"close":762},"2025-07-03",3.440000057220459,{"date":764,"close":765},"2025-07-11",3.25,{"date":767,"close":768},"2025-07-18",3.4200000762939453,{"date":770,"close":771},"2025-07-25",3.2100000381469727,{"date":773,"close":774},"2025-08-01",2.680000066757202,{"date":776,"close":777},"2025-08-08",2.5799999237060547,{"date":779,"close":780},"2025-08-15",2.6700000762939453,{"date":782,"close":783},"2025-08-22",2.7300000190734863,{"date":785,"close":777},"2025-08-29",{"date":787,"close":788},"2025-09-05",2.490000009536743,{"date":790,"close":783},"2025-09-12",{"date":792,"close":793},"2025-09-19",2.9000000953674316,{"date":795,"close":796},"2025-09-26",2.7699999809265137,{"date":798,"close":799},"2025-10-03",2.809999942779541,{"date":801,"close":802},"2025-10-10",2.819999933242798,{"date":804,"close":805},"2025-10-17",2.690000057220459,{"date":807,"close":799},"2025-10-20",{"date":809,"close":810},"2025-10-21",2.7899999618530273,{"date":812,"close":813},"2025-10-22",2.619999885559082,{"date":815,"close":816},"2025-10-23",2.7200000286102295,{"date":818,"close":819},"2025-10-24",2.759999990463257,{"date":821,"close":810},"2025-10-27",{"date":823,"close":805},"2025-10-28",{"date":825,"close":826},"2025-10-29",2.5399999618530273,{"date":828,"close":829},"2025-10-30",2.509999990463257,{"date":831,"close":733},"2025-10-31",{"date":833,"close":834},"2025-11-03",2.450000047683716,{"date":836,"close":837},"2025-11-04",2.299999952316284,{"date":839,"close":840},"2025-11-05",2.359999895095825,{"date":842,"close":843},"2025-11-06",2.2699999809265137,{"date":845,"close":846},"2025-11-07",2.2799999713897705,{"date":848,"close":849},"2025-11-10",2.3499999046325684,{"date":851,"close":837},"2025-11-11",{"date":853,"close":846},"2025-11-12",{"date":855,"close":856},"2025-11-13",2.240000009536743,{"date":858,"close":859},"2025-11-14",2.190000057220459,{"date":861,"close":862},"2025-11-17",2.059999942779541,{"date":864,"close":865},"2025-11-18",2.0299999713897705,{"date":867,"close":868},"2025-11-19",1.899999976158142,{"date":870,"close":871},"2025-11-20",1.8899999856948853,{"date":873,"close":874},"2025-11-21",1.909999966621399,{"date":121,"close":876},2.009999990463257,{"date":878,"close":865},"2025-11-25",{"date":880,"close":881},"2025-11-26",2.119999885559082,{"date":883,"close":884},"2025-11-28",2.069999933242798,{"date":886,"close":887},"2025-12-01",2.0250000953674316,{"date":889,"close":890},"2025-12-02",2.0799999237060547,{"date":892,"close":893},"2025-12-03",2.180000066757202,{"date":895,"close":893},"2025-12-04",{"date":897,"close":884},"2025-12-05",{"date":899,"close":900},"2025-12-08",2.140000104904175,{"date":902,"close":903},"2025-12-09",2.1500000953674316,{"date":905,"close":906},"2025-12-10",2.0899999141693115,{"date":908,"close":884},"2025-12-11",{"date":910,"close":911},"2025-12-12",2.0199999809265137,{"date":913,"close":914},"2025-12-15",1.8600000143051147,{"date":916,"close":914},"2025-12-16",{"date":918,"close":919},"2025-12-17",1.7799999713897705,{"date":921,"close":871},"2025-12-18",{"date":923,"close":924},"2025-12-19",1.940000057220459,{"date":926,"close":927},"2025-12-22",1.9900000095367432,{"date":929,"close":930},"2025-12-23",1.9299999475479126,{"date":932,"close":924},"2025-12-24",{"date":934,"close":935},"2025-12-26",1.9199999570846558,{"date":937,"close":871},"2025-12-29",{"date":939,"close":871},"2025-12-30",{"date":941,"close":942},"2025-12-31",1.850000023841858,{"date":944,"close":942},"2026-01-02",{"date":946,"close":947},"2026-01-05",1.9600000381469727,{"date":949,"close":865},"2026-01-06",{"date":951,"close":876},"2026-01-07",{"date":953,"close":865},"2026-01-08",{"date":955,"close":927},"2026-01-09",{"date":957,"close":958},"2026-01-12",2,{"date":960,"close":947},"2026-01-13",{"date":962,"close":924},"2026-01-14",{"date":964,"close":874},"2026-01-15",{"date":966,"close":967},"2026-01-16",1.8799999952316284,{"date":969,"close":970},"2026-01-20",1.840000033378601,{"date":972,"close":942},"2026-01-21",{"date":974,"close":958},"2026-01-22",{"date":976,"close":874},"2026-01-23",{"date":978,"close":979},"2026-01-26",1.8700000047683716,{"date":981,"close":924},"2026-01-27",{"date":983,"close":967},"2026-01-28",{"date":985,"close":986},"2026-01-29",1.809999942779541,{"date":988,"close":989},"2026-01-30",1.7599999904632568,{"date":991,"close":992},"2026-02-02",1.690000057220459,{"date":994,"close":995},"2026-02-03",1.600000023841858,{"date":997,"close":998},"2026-02-04",1.659999966621399,{"date":1000,"close":1001},"2026-02-05",1.6299999952316284,{"date":1003,"close":1004},"2026-02-06",1.7899999618530273,{"date":1006,"close":930},"2026-02-09",{"date":1008,"close":930},"2026-02-10",{"date":1010,"close":967},"2026-02-11",{"date":1012,"close":1004},"2026-02-12",{"date":1014,"close":1015},"2026-02-13",1.8200000524520874,{"date":1017,"close":1004},"2026-02-17",{"date":1019,"close":986},"2026-02-18",{"date":1021,"close":1004},"2026-02-19",{"date":1023,"close":1024},"2026-02-20",1.7100000381469727,{"date":1026,"close":1027},"2026-02-23",1.6699999570846558,{"date":1029,"close":1024},"2026-02-24",{"date":1031,"close":1032},"2026-02-25",1.7949999570846558,{"date":1034,"close":1035},"2026-02-26",1.8300000429153442,{"date":1037,"close":919},"2026-02-27",{"date":1039,"close":919},"2026-03-02",{"date":1041,"close":1042},"2026-03-03",1.7400000095367432,{"date":1044,"close":1045},"2026-03-04",1.7999999523162842,{"date":1047,"close":989},"2026-03-05",{"date":1049,"close":992},"2026-03-06",{"date":1051,"close":1052},"2026-03-09",1.7300000190734863,{"date":1054,"close":1055},"2026-03-10",1.75,{"date":1057,"close":1042},"2026-03-11",{"date":1059,"close":992},"2026-03-12",{"date":1061,"close":1062},"2026-03-13",1.6799999475479126,{"date":1064,"close":1065},"2026-03-16",1.7200000286102295,{"date":1067,"close":1042},"2026-03-17",{"date":1069,"close":1070},"2026-03-18",1.7000000476837158,{"date":1072,"close":1045},"2026-03-19",{"date":1074,"close":1045},"2026-03-20",{"date":1076,"close":1015},"2026-03-23",{"date":1078,"close":979},"2026-03-24",{"date":1080,"close":868},"2026-03-25",{"date":1082,"close":1042},"2026-03-26",{"date":1084,"close":1027},"2026-03-27",{"date":1086,"close":992},"2026-03-30",{"date":1088,"close":1089},"2026-03-31",1.7699999809265137,{"date":1091,"close":919},"2026-04-01",{"date":117,"close":942},{"date":1094,"close":942},"2026-04-06",{"date":1096,"close":914},"2026-04-07",{"date":1098,"close":914},"2026-04-08",{"date":1100,"close":914},"2026-04-09",{"date":1102,"close":871},"2026-04-10",{"date":1104,"close":924},"2026-04-13",{"date":1106,"close":911},"2026-04-14",{"date":1108,"close":881},"2026-04-15",{"date":1110,"close":906},"2026-04-16",{"date":1112,"close":1113},"2026-04-17",2.200000047683716,{"date":1115,"close":1113},"2026-04-20",{"date":1117,"close":900},"2026-04-21",{"date":1119,"close":843},"2026-04-22",{"date":1121,"close":846},"2026-04-23",{"date":1123,"close":856},"2026-04-24",{"date":1125,"close":1126},"2026-04-27",2.25,{"date":1128,"close":856},"2026-04-28",{"date":1130,"close":1131},"2026-04-29",2.1600000858306885,{"date":1133,"close":1113},"2026-04-30",{"date":1135,"close":1136},"2026-05-01",2.2200000286102295,{"date":1138,"close":1139},"2026-05-04",2.1700000762939453,{"date":1141,"close":890},"2026-05-05",{"date":1143,"close":876},"2026-05-06",{"date":1145,"close":911},"2026-05-07",{"date":1147,"close":958},"2026-05-08",{"date":1149,"close":927},"2026-05-11",{"date":1151,"close":874},"2026-05-12",{"date":1153,"close":1154},"2026-05-13",2.130000114440918,{"date":1156,"close":1157},"2026-05-14",2.2300000190734863,{"date":1159,"close":884},"2026-05-15",{"date":1161,"close":865},"2026-05-18",{"date":1163,"close":1164},"2026-05-19",1.9800000190734863,{"date":1166,"close":1167},"2026-05-20",2.0399999618530273,{"date":1169,"close":911},"2026-05-21",{"date":1171,"close":911},"2026-05-22",{"date":1173,"close":862},"2026-05-26",{"date":1175,"close":911},"2026-05-27",{"date":1177,"close":911},"2026-05-28",{"date":1179,"close":1167},"2026-05-29",{"date":1181,"close":865},"2026-06-01",{"date":1183,"close":1184},"2026-06-02",1.9700000286102295,{"date":1186,"close":935},"2026-06-03",{"date":1188,"close":876},"2026-06-04",{"date":1190,"close":1184},"2026-06-05",{"date":1192,"close":1193},"2026-06-08",1.9500000476837158,{"date":98,"close":927},{"date":1196,"close":947},"2026-06-10",{"date":1198,"close":927},"2026-06-11",{"date":1200,"close":930},"2026-06-12",{"date":1202,"close":1164},"2026-06-15",{"date":1204,"close":947},"2026-06-16",{"date":1206,"close":930},"2026-06-17",{"date":1208,"close":935},"2026-06-18",{"date":1210,"close":930},"2026-06-22",{"date":1212,"close":871},"2026-06-23",{"date":1214,"close":874},"2026-06-24",{"date":89,"close":871},{"date":1217,"close":935},"2026-06-26",{"date":1219,"close":1193},"2026-06-29",{"date":1221,"close":1222},"2026-06-30",2.049999952316284,{"date":1224,"close":1225},"2026-07-01",2.109999895095825,{"date":1227,"close":1167},"2026-07-02",{"date":1229,"close":1222},"2026-07-06",{"date":1231,"close":958},"2026-07-07",{"date":1233,"close":911},"2026-07-08",{"date":1235,"close":890},"2026-07-09",{"date":1237,"close":1225},"2026-07-10",{"date":1239,"close":1157},"2026-07-13",{"date":1241,"close":893},"2026-07-14",{"date":1243,"close":1139},"2026-07-15",{"date":1245,"close":1154},"2026-07-16",{"date":1247,"close":900},"2026-07-17",{"date":1249,"close":1131},"2026-07-20",{"date":1251,"close":1113},"2026-07-21",{"date":1253,"close":893},"2026-07-22",{"date":1255,"close":1225},"2026-07-23",{"date":1257,"close":1225},"2026-07-27",{"date":1259,"close":900},"2026-07-28",{"date":1261,"close":1262},"2026-07-29",2.0999999046325684,{"date":1264,"close":900},"2026-07-30",{"date":1266,"close":1225},"2026-07-31",{"date":1268,"close":1139},"2026-08-03",{"date":70,"close":893},{"date":168,"close":856},{"date":1272,"close":893},"2026-08-06",{"date":1274,"close":1154},"2026-08-07",{"date":1276,"close":1167},"2026-08-10",{"date":1278,"close":1225},"2026-08-11",{"date":1280,"close":1262},"2026-08-12",{"date":1282,"close":881},"2026-08-13",{"date":1284,"close":906},"2026-08-14",{"date":1286,"close":1222},"2026-08-17",{"date":1288,"close":862},"2026-08-18",{"date":1290,"close":884},"2026-08-19",{"date":1292,"close":884},"2026-08-20",{"date":38,"close":890},{"date":1295,"close":890},"2026-08-24",{"date":1297,"close":1298},"2026-08-25",2.1449999809265137,{"date":1300,"close":1225},"2026-08-26",{"date":1302,"close":1225},"2026-08-27",{"date":1304,"close":906},"2026-08-28",{"date":1306,"close":890},"2026-08-31",{"date":1308,"close":862},"2026-09-01",{"date":1310,"close":884},"2026-09-02",{"date":1312,"close":1313},"2026-09-03",2.0850000381469727,{"date":1315,"close":890},"2026-09-04",{"date":1317,"close":1167},"2026-09-08",{"date":1319,"close":911},"2026-09-09",{"date":1321,"close":911},"2026-09-10",{"date":1323,"close":865},"2026-09-11",{"date":1325,"close":876},"2026-09-14",{"date":1327,"close":1328},"2026-09-15",2.015000104904175,{"date":1330,"close":876},"2026-09-16",{"date":1332,"close":927},"2026-09-17",{"date":1334,"close":947},"2026-09-18",{"date":1336,"close":958},"2026-09-21",{"date":1338,"close":958},"2026-09-22",{"date":1340,"close":1164},"2026-09-23",{"date":1342,"close":947},"2026-09-24",{"date":1344,"close":1184},"2026-09-25",{"date":1346,"close":958},"2026-09-28",{"date":1348,"close":1164},"2026-09-29",{"date":1350,"close":1164},"2026-09-30",{"date":1352,"close":958},"2026-10-01",{"date":1354,"close":958},"2026-10-02",{"date":1356,"close":1357},"2026-10-05",2.055000066757202,{"date":1359,"close":1167},"2026-10-06",{"date":1361,"close":884},"2026-10-07",{"date":1363,"close":862},"2026-10-08",{"date":1365,"close":1225},"2026-10-09",{"date":1367,"close":900},"2026-10-12",{"date":1369,"close":865},"2026-10-13",{"date":1371,"close":1167},"2026-10-14",{"date":1373,"close":890},"2026-10-15",{"date":1375,"close":1167},"2026-10-16",{"date":1377,"close":1378},"2026-10-19",1.9850000143051147,{"date":1380,"close":865},"2026-10-20",{"date":166,"close":876},{"count":167,"fetchedAt":1383,"source":161},"2026-10-22T12:10:50.737Z",1792671050614]