[{"data":1,"prerenderedAt":1759},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PINS":25,"$frWq65tyUGPcSR55_nqzzKhX2YGyWsbIxugXmSXeC6PU":26,"ticker-mcap-PINS":305,"ticker-profile-PINS":314,"ticker-earnings-PINS":328,"ticker-congress-PINS":366,"i-lucide:info":1757},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":301},{"identity":28,"transactions":33,"sectorSlug":281,"relatedTickers":282},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1506293","PINTEREST, INC.","Services","PINS",[34,53,64,71,73,78,82,88,91,96,100,107,110,115,129,133,141,146,148,153,164,173,181,189,193,199,202,207,214,218,225,228,233,242,254,259,267,273,276],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T21:56:18.000Z","0001589043-26-000011-0","4","Rajaram Gokul","","D",22.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589043\u002F000158904326000011\u002F0001589043-26-000011-index.htm",1050,38296,23992.5,"S","2026-07-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},28,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-07-15T21:55:57.000Z","0001506293-26-000097-0","Silbermann Benjamin","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773914\u002F000150629326000097\u002F0001506293-26-000097-index.htm",46875,"C","2026-07-14","Conversion","non-discretionary",{"cik":29,"filedAt":54,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":66,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":4,"totalValue":67,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0001506293-26-000097-1",22.2503,1042982.8125,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},6,"2026-07-09T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":47,"intentLabel":62,"signalQuality":63},"0001506293-26-000097-2",{"cik":29,"filedAt":54,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":75,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":4,"totalValue":76,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0001506293-26-000097-3",23.028,1079437.5,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":70,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":80,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":81,"intentLabel":62,"signalQuality":63},"0001773914-26-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773914\u002F000177391426000015\u002F0001773914-26-000015-index.htm","2026-07-07",{"cik":29,"filedAt":70,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":84,"rawFilingUrl":80,"shares":59,"sharesOwnedAfter":4,"totalValue":85,"transactionCode":46,"transactionDate":81,"intentLabel":48,"signalQuality":49,"insiderHistory":86},"0001773914-26-000015-1",22.6326,1060903.125,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":87},"2026-07-02T23:56:02.000Z",{"cik":29,"filedAt":70,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":80,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":90,"intentLabel":62,"signalQuality":63},"0001773914-26-000015-2","2026-07-08",{"cik":29,"filedAt":70,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":93,"rawFilingUrl":80,"shares":59,"sharesOwnedAfter":4,"totalValue":94,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"0001773914-26-000015-3",22.2209,1041604.6875,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":87},{"cik":29,"filedAt":87,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":98,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":99,"intentLabel":62,"signalQuality":63},"0001773914-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773914\u002F000177391426000012\u002F0001773914-26-000012-index.htm","2026-06-30",{"cik":29,"filedAt":87,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":102,"rawFilingUrl":98,"shares":59,"sharesOwnedAfter":4,"totalValue":103,"transactionCode":46,"transactionDate":99,"intentLabel":48,"signalQuality":49,"insiderHistory":104},"0001773914-26-000012-1",21.4497,1005454.6875,{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":106},7,"2026-06-25T21:38:15.000Z",{"cik":29,"filedAt":87,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":98,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":109,"intentLabel":62,"signalQuality":63},"0001773914-26-000012-2","2026-07-01",{"cik":29,"filedAt":87,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":112,"rawFilingUrl":98,"shares":59,"sharesOwnedAfter":4,"totalValue":113,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49,"insiderHistory":114},"0001773914-26-000012-3",21.6411,1014426.5625000001,{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":106},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49,"insiderHistory":126},"2026-06-25T21:39:10.000Z","0001781373-26-000010-0","Walcott Wanjiku Juanita","Chief Legal & Bus Affairs Ofc.",19.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781373\u002F000178137326000010\u002F0001781373-26-000010-index.htm",14208,691840,279187.19999999995,"2026-06-24",{"daysSinceLastFiling":127,"isFirstFiling":6,"priorFilingDate":128},22,"2026-06-02T21:58:56.000Z",{"cik":29,"filedAt":106,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":131,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":132,"intentLabel":62,"signalQuality":63},"0001773914-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773914\u002F000177391426000010\u002F0001773914-26-000010-index.htm","2026-06-23",{"cik":29,"filedAt":106,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":135,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":132,"intentLabel":48,"signalQuality":49,"insiderHistory":139},"0001773914-26-000010-1",19.844,26534,20341,526540.696,{"daysSinceLastFiling":140,"isFirstFiling":6,"priorFilingDate":52},8,{"cik":29,"filedAt":106,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":143,"rawFilingUrl":131,"shares":137,"sharesOwnedAfter":4,"totalValue":144,"transactionCode":46,"transactionDate":132,"intentLabel":48,"signalQuality":49,"insiderHistory":145},"0001773914-26-000010-2",20.1757,410393.9137,{"daysSinceLastFiling":140,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":106,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":131,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":125,"intentLabel":62,"signalQuality":63},"0001773914-26-000010-3",{"cik":29,"filedAt":106,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":150,"rawFilingUrl":131,"shares":59,"sharesOwnedAfter":4,"totalValue":151,"transactionCode":46,"transactionDate":125,"intentLabel":48,"signalQuality":49,"insiderHistory":152},"0001773914-26-000010-4",19.8969,932667.1874999999,{"daysSinceLastFiling":140,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":63},"2026-06-23T21:38:09.000Z","0001781373-26-000008-0",20.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781373\u002F000178137326000008\u002F0001781373-26-000008-index.htm",18625,706048,377528.75,"F","2026-06-20","Tax withholding",{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":63},"2026-06-23T00:00:00.000Z","0002051769-26-000006-0","Madrigal Matthew","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051769\u002F000205176926000006\u002F0002051769-26-000006-index.htm",19958,1604846,404548.66,{"cik":29,"filedAt":165,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":63},"0001983697-26-000004-0","Brau Donnelly Julia","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983697\u002F000198369726000004\u002F0001983697-26-000004-index.htm",35941,876505,728524.07,{"cik":29,"filedAt":165,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":63},"0002106873-26-000010-0","Brown Claude Leonard","Chief Business Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106873\u002F000210687326000010\u002F0002106873-26-000010-index.htm",63826,1219074,1293753.02,{"cik":29,"filedAt":52,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":191,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":192,"intentLabel":62,"signalQuality":63},"0001773914-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773914\u002F000177391426000008\u002F0001773914-26-000008-index.htm","2026-06-16",{"cik":29,"filedAt":52,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":195,"rawFilingUrl":191,"shares":59,"sharesOwnedAfter":4,"totalValue":196,"transactionCode":46,"transactionDate":192,"intentLabel":48,"signalQuality":49,"insiderHistory":197},"0001773914-26-000008-1",21.1464,991237.5,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":198},"2026-06-10T21:40:56.000Z",{"cik":29,"filedAt":52,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":191,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":201,"intentLabel":62,"signalQuality":63},"0001773914-26-000008-2","2026-06-17",{"cik":29,"filedAt":52,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":204,"rawFilingUrl":191,"shares":59,"sharesOwnedAfter":4,"totalValue":205,"transactionCode":46,"transactionDate":201,"intentLabel":48,"signalQuality":49,"insiderHistory":206},"0001773914-26-000008-3",20.6632,968587.5,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":198},{"cik":29,"filedAt":52,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":210,"shares":43,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":46,"transactionDate":201,"intentLabel":48,"signalQuality":49,"insiderHistory":213},"0001589043-26-000009-0",20.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589043\u002F000158904326000009\u002F0001589043-26-000009-index.htm",39346,21892.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":198,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":216,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":217,"intentLabel":62,"signalQuality":63},"0001773914-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773914\u002F000177391426000006\u002F0001773914-26-000006-index.htm","2026-06-09",{"cik":29,"filedAt":198,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":220,"rawFilingUrl":216,"shares":59,"sharesOwnedAfter":4,"totalValue":221,"transactionCode":46,"transactionDate":217,"intentLabel":48,"signalQuality":49,"insiderHistory":222},"0001773914-26-000006-1",21.7798,1020928.1250000001,{"daysSinceLastFiling":223,"isFirstFiling":6,"priorFilingDate":224},265,"2025-09-18T00:00:00.000Z",{"cik":29,"filedAt":198,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":216,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":227,"intentLabel":62,"signalQuality":63},"0001773914-26-000006-2","2026-06-10",{"cik":29,"filedAt":198,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":230,"rawFilingUrl":216,"shares":59,"sharesOwnedAfter":4,"totalValue":231,"transactionCode":46,"transactionDate":227,"intentLabel":48,"signalQuality":49,"insiderHistory":232},"0001773914-26-000006-3",21.4349,1004760.9375,{"daysSinceLastFiling":223,"isFirstFiling":6,"priorFilingDate":224},{"cik":29,"filedAt":128,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":46,"transactionDate":240,"intentLabel":48,"signalQuality":49,"insiderHistory":241},"0001781373-26-000006-0",20.4632,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781373\u002F000178137326000006\u002F0001781373-26-000006-index.htm",27337,724673,559402.4984,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":243,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":39,"ownershipType":40,"pricePerShare":246,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":251,"transactionDate":252,"intentLabel":253,"signalQuality":63},"2026-05-27T20:16:49.000Z","0001506293-26-000090-0","Bergh Charles V",19.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1506293\u002F000150629326000090\u002F0001506293-26-000090-index.htm",13996,38062,269982.83999999997,"A","2026-05-22","Stock award",{"cik":29,"filedAt":224,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":256,"shares":257,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":60,"transactionDate":258,"intentLabel":62,"signalQuality":63},"0001773914-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773914\u002F000177391425000004\u002F0001773914-25-000004-index.htm",83333,"2025-09-17",{"cik":29,"filedAt":224,"filingId":260,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":261,"rawFilingUrl":256,"shares":262,"sharesOwnedAfter":25,"totalValue":263,"transactionCode":46,"transactionDate":258,"intentLabel":264,"signalQuality":265,"insiderHistory":266},"0001773914-25-000004-1",36.4866,35319,1288670.2254,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":224,"filingId":268,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":269,"rawFilingUrl":256,"shares":270,"sharesOwnedAfter":25,"totalValue":271,"transactionCode":46,"transactionDate":258,"intentLabel":264,"signalQuality":265,"insiderHistory":272},"0001773914-25-000004-2",36.7984,48014,1766838.3776,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":224,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":256,"shares":275,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":60,"transactionDate":258,"intentLabel":62,"signalQuality":63},"0001773914-25-000004-3",18750,{"cik":29,"filedAt":224,"filingId":277,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":278,"rawFilingUrl":256,"shares":275,"sharesOwnedAfter":25,"totalValue":279,"transactionCode":46,"transactionDate":258,"intentLabel":264,"signalQuality":265,"insiderHistory":280},"0001773914-25-000004-4",36.6558,687296.25,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[283,286,289,292,295,298],{"ticker":284,"issuerName":285},"APP","AppLovin Corp",{"ticker":287,"issuerName":288},"SE","Sea Ltd",{"ticker":290,"issuerName":291},"UBER","Uber Technologies, Inc",{"ticker":293,"issuerName":294},"NFLX","NETFLIX INC",{"ticker":296,"issuerName":297},"DASH","DoorDash, Inc.",{"ticker":299,"issuerName":300},"GOOGL","Alphabet Inc.",{"count":302,"fetchedAt":303,"source":304},39,"2026-07-17T21:05:19.917Z","sqlite",{"data":306,"meta":312},{"value":307,"quality":308,"closeDate":309,"ageDays":310,"sharesAsOf":311},14698770837.135315,"fresh","2026-07-16",1,"2026-03-31",{"count":310,"fetchedAt":313,"source":304},"2026-07-17T21:05:19.918Z",{"data":315,"meta":327},{"ticker":32,"ceo":316,"industry":317,"fullTimeEmployees":318,"ipoDate":319,"country":320,"state":321,"city":322,"website":323,"exchangeShort":25,"marketCap":25,"beta":324,"range52w":325,"fetchedAt":326},"William J. Ready","Internet Content & Information",4778,"2019-04-18","US","CA","San Francisco","https:\u002F\u002Fwww.pinterest.com",0.887,"13.84-39.93","2026-07-11T02:00:41.779Z",{"count":310,"fetchedAt":313,"source":304},{"data":329,"meta":365},{"ticker":32,"points":330},[331,336,341,346,351,356,361],{"ticker":32,"fiscalQuarter":332,"reportDate":333,"fiscalPeriodEnd":333,"epsActual":334,"epsEstimated":335,"time":25},"2025Q1","2025-02-06",0.56,0.63,{"ticker":32,"fiscalQuarter":337,"reportDate":338,"fiscalPeriodEnd":338,"epsActual":339,"epsEstimated":340,"time":25},"2025Q2","2025-05-08",0.23,0.2552,{"ticker":32,"fiscalQuarter":342,"reportDate":343,"fiscalPeriodEnd":343,"epsActual":344,"epsEstimated":345,"time":25},"2025Q3","2025-08-07",0.33,0.3537,{"ticker":32,"fiscalQuarter":347,"reportDate":348,"fiscalPeriodEnd":348,"epsActual":349,"epsEstimated":350,"time":25},"2025Q4","2025-11-04",0.38,0.4164,{"ticker":32,"fiscalQuarter":352,"reportDate":353,"fiscalPeriodEnd":353,"epsActual":354,"epsEstimated":355,"time":25},"2026Q1","2026-02-12",0.67,0.66,{"ticker":32,"fiscalQuarter":357,"reportDate":358,"fiscalPeriodEnd":358,"epsActual":359,"epsEstimated":360,"time":25},"2026Q2","2026-05-04",0.27,0.22,{"ticker":32,"fiscalQuarter":362,"reportDate":363,"fiscalPeriodEnd":363,"epsActual":25,"epsEstimated":364,"time":25},"2026Q3","2026-08-06",0.36,{"count":310,"fetchedAt":313,"source":304},{"data":367,"meta":1755},{"congressTrades":368,"insiderTrades":398,"priceHistory":438,"ticker":32},[369,387,391],{"amountLabel":370,"amountMax":371,"amountMid":372,"amountMin":373,"assetDescription":374,"assetType":375,"chamber":376,"district":377,"disclosureDate":378,"filingId":379,"ingestedAt":380,"memberName":381,"memberSlug":382,"owner":383,"party":40,"sourceLink":384,"ticker":32,"transactionDate":385,"type":386},"$15,001 - $50,000",50000,32501,15001,"Pinterest Inc","Stock","house","TX-18","2026-06-02","christian-menefee|PINS|2026-05-28|Sale|$15,001 - $50,000|Spouse","2026-06-02T16:00:36.140Z","Christian Menefee","christian-menefee","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034099.pdf","2026-05-28","Sale",{"amountLabel":370,"amountMax":371,"amountMid":372,"amountMin":373,"assetDescription":374,"assetType":375,"chamber":376,"district":377,"disclosureDate":378,"filingId":388,"ingestedAt":380,"memberName":381,"memberSlug":382,"owner":389,"party":40,"sourceLink":384,"ticker":32,"transactionDate":390,"type":386},"christian-menefee|PINS|2026-02-23|Sale|$15,001 - $50,000|","Other","2026-02-23",{"amountLabel":392,"amountMax":393,"amountMid":394,"amountMin":395,"assetDescription":374,"assetType":375,"chamber":376,"district":377,"disclosureDate":378,"filingId":396,"ingestedAt":380,"memberName":381,"memberSlug":382,"owner":389,"party":40,"sourceLink":384,"ticker":32,"transactionDate":397,"type":386},"$1,001 - $15,000",15000,8001,1001,"christian-menefee|PINS|2026-02-17|Sale|$1,001 - $15,000|","2026-02-17",[399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":54,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":66,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":4,"totalValue":67,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":54,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":75,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":4,"totalValue":76,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":70,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":80,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":81},{"cik":29,"filedAt":70,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":84,"rawFilingUrl":80,"shares":59,"sharesOwnedAfter":4,"totalValue":85,"transactionCode":46,"transactionDate":81},{"cik":29,"filedAt":70,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":80,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":90},{"cik":29,"filedAt":70,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":93,"rawFilingUrl":80,"shares":59,"sharesOwnedAfter":4,"totalValue":94,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":87,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":98,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":99},{"cik":29,"filedAt":87,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":102,"rawFilingUrl":98,"shares":59,"sharesOwnedAfter":4,"totalValue":103,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":87,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":98,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":109},{"cik":29,"filedAt":87,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":112,"rawFilingUrl":98,"shares":59,"sharesOwnedAfter":4,"totalValue":113,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":106,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":131,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":132},{"cik":29,"filedAt":106,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":135,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":132},{"cik":29,"filedAt":106,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":143,"rawFilingUrl":131,"shares":137,"sharesOwnedAfter":4,"totalValue":144,"transactionCode":46,"transactionDate":132},{"cik":29,"filedAt":106,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":131,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":125},{"cik":29,"filedAt":106,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":150,"rawFilingUrl":131,"shares":59,"sharesOwnedAfter":4,"totalValue":151,"transactionCode":46,"transactionDate":125},{"cik":29,"filedAt":154,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":162},{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":168,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":161,"transactionDate":162},{"cik":29,"filedAt":165,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":176,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":161,"transactionDate":162},{"cik":29,"filedAt":165,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":161,"transactionDate":162},{"cik":29,"filedAt":52,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":191,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":192},{"cik":29,"filedAt":52,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":195,"rawFilingUrl":191,"shares":59,"sharesOwnedAfter":4,"totalValue":196,"transactionCode":46,"transactionDate":192},{"cik":29,"filedAt":52,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":191,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":201},{"cik":29,"filedAt":52,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":204,"rawFilingUrl":191,"shares":59,"sharesOwnedAfter":4,"totalValue":205,"transactionCode":46,"transactionDate":201},{"cik":29,"filedAt":52,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":210,"shares":43,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":46,"transactionDate":201},{"cik":29,"filedAt":198,"filingId":215,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":216,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":217},{"cik":29,"filedAt":198,"filingId":219,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":220,"rawFilingUrl":216,"shares":59,"sharesOwnedAfter":4,"totalValue":221,"transactionCode":46,"transactionDate":217},{"cik":29,"filedAt":198,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":216,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":227},{"cik":29,"filedAt":198,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":230,"rawFilingUrl":216,"shares":59,"sharesOwnedAfter":4,"totalValue":231,"transactionCode":46,"transactionDate":227},{"cik":29,"filedAt":128,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":46,"transactionDate":240},{"cik":29,"filedAt":243,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":39,"ownershipType":40,"pricePerShare":246,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":250,"transactionCode":251,"transactionDate":252},{"cik":29,"filedAt":224,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":256,"shares":257,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":60,"transactionDate":258},{"cik":29,"filedAt":224,"filingId":260,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":261,"rawFilingUrl":256,"shares":262,"sharesOwnedAfter":25,"totalValue":263,"transactionCode":46,"transactionDate":258},{"cik":29,"filedAt":224,"filingId":268,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":269,"rawFilingUrl":256,"shares":270,"sharesOwnedAfter":25,"totalValue":271,"transactionCode":46,"transactionDate":258},{"cik":29,"filedAt":224,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":256,"shares":275,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":60,"transactionDate":258},{"cik":29,"filedAt":224,"filingId":277,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":278,"rawFilingUrl":256,"shares":275,"sharesOwnedAfter":25,"totalValue":279,"transactionCode":46,"transactionDate":258},[439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,585,588,591,594,597,600,603,606,609,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1113,1116,1119,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1161,1164,1167,1170,1173,1176,1179,1182,1185,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1222,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1282,1284,1287,1290,1293,1296,1299,1302,1305,1307,1310,1313,1315,1317,1320,1323,1326,1329,1332,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1366,1369,1371,1374,1377,1380,1383,1386,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1431,1434,1436,1439,1442,1445,1448,1451,1453,1456,1459,1462,1465,1468,1471,1474,1476,1479,1481,1484,1487,1490,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1527,1530,1532,1535,1538,1541,1544,1547,1550,1553,1555,1558,1561,1564,1566,1569,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1600,1603,1606,1608,1611,1614,1616,1619,1622,1625,1628,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1671,1674,1677,1679,1681,1683,1685,1688,1691,1694,1697,1699,1700,1702,1705,1708,1709,1711,1713,1716,1718,1720,1722,1725,1728,1730,1732,1734,1737,1739,1741,1743,1746,1749,1751,1753],{"date":440,"close":441},"2021-07-23",76.91000366210938,{"date":443,"close":444},"2021-07-30",58.900001525878906,{"date":446,"close":447},"2021-08-06",58.779998779296875,{"date":449,"close":450},"2021-08-13",56.060001373291016,{"date":452,"close":453},"2021-08-20",53.86000061035156,{"date":455,"close":456},"2021-08-27",57.220001220703125,{"date":458,"close":459},"2021-09-03",56.59000015258789,{"date":461,"close":462},"2021-09-10",54.2400016784668,{"date":464,"close":465},"2021-09-17",54.77000045776367,{"date":467,"close":468},"2021-09-24",54.20000076293945,{"date":470,"close":471},"2021-10-01",52.619998931884766,{"date":473,"close":474},"2021-10-08",51.63999938964844,{"date":476,"close":477},"2021-10-15",52.66999816894531,{"date":479,"close":480},"2021-10-22",58.060001373291016,{"date":482,"close":483},"2021-10-29",44.63999938964844,{"date":485,"close":486},"2021-11-05",46.220001220703125,{"date":488,"close":489},"2021-11-12",45.959999084472656,{"date":491,"close":492},"2021-11-19",44.7599983215332,{"date":494,"close":495},"2021-11-26",42.79999923706055,{"date":497,"close":498},"2021-12-03",35.84000015258789,{"date":500,"close":501},"2021-12-10",37.2599983215332,{"date":503,"close":504},"2021-12-17",36.5099983215332,{"date":506,"close":507},"2021-12-23",37.41999816894531,{"date":509,"close":510},"2021-12-31",36.349998474121094,{"date":512,"close":513},"2022-01-07",32.41999816894531,{"date":515,"close":516},"2022-01-14",32.83000183105469,{"date":518,"close":519},"2022-01-21",29.450000762939453,{"date":521,"close":522},"2022-01-28",26.84000015258789,{"date":524,"close":525},"2022-02-04",27.25,{"date":527,"close":528},"2022-02-11",25.399999618530273,{"date":530,"close":531},"2022-02-18",23.860000610351562,{"date":533,"close":534},"2022-02-25",26.350000381469727,{"date":536,"close":537},"2022-03-04",24.18000030517578,{"date":539,"close":540},"2022-03-11",23.079999923706055,{"date":542,"close":543},"2022-03-18",26.31999969482422,{"date":545,"close":546},"2022-03-25",25.489999771118164,{"date":548,"close":549},"2022-04-01",24.809999465942383,{"date":551,"close":552},"2022-04-08",23.549999237060547,{"date":554,"close":555},"2022-04-14",22.15999984741211,{"date":557,"close":558},"2022-04-22",19.59000015258789,{"date":560,"close":561},"2022-04-29",20.520000457763672,{"date":563,"close":564},"2022-05-06",22.690000534057617,{"date":566,"close":567},"2022-05-13",21.469999313354492,{"date":569,"close":570},"2022-05-20",22.90999984741211,{"date":572,"close":573},"2022-05-27",20.450000762939453,{"date":575,"close":576},"2022-06-03",19.459999084472656,{"date":578,"close":579},"2022-06-10",19.239999771118164,{"date":581,"close":582},"2022-06-17",18.18000030517578,{"date":584,"close":567},"2022-06-24",{"date":586,"close":587},"2022-07-01",18.709999084472656,{"date":589,"close":590},"2022-07-08",20.239999771118164,{"date":592,"close":593},"2022-07-15",20.399999618530273,{"date":595,"close":596},"2022-07-22",18.110000610351562,{"date":598,"close":599},"2022-07-29",19.479999542236328,{"date":601,"close":602},"2022-08-05",22.549999237060547,{"date":604,"close":605},"2022-08-12",23.43000030517578,{"date":607,"close":608},"2022-08-19",21.770000457763672,{"date":610,"close":540},"2022-08-26",{"date":612,"close":613},"2022-09-02",22.06999969482422,{"date":615,"close":616},"2022-09-09",25.549999237060547,{"date":618,"close":619},"2022-09-16",24.920000076293945,{"date":621,"close":622},"2022-09-23",22.59000015258789,{"date":624,"close":625},"2022-09-30",23.299999237060547,{"date":627,"close":628},"2022-10-07",25.1200008392334,{"date":630,"close":631},"2022-10-14",21.350000381469727,{"date":633,"close":634},"2022-10-21",21.5,{"date":636,"close":637},"2022-10-28",24.899999618530273,{"date":639,"close":640},"2022-11-04",22.389999389648438,{"date":642,"close":643},"2022-11-11",24.200000762939453,{"date":645,"close":646},"2022-11-18",24.3799991607666,{"date":648,"close":649},"2022-11-25",24.989999771118164,{"date":651,"close":652},"2022-12-02",24.860000610351562,{"date":654,"close":655},"2022-12-09",23.15999984741211,{"date":657,"close":658},"2022-12-16",24.799999237060547,{"date":660,"close":661},"2022-12-23",24.530000686645508,{"date":663,"close":664},"2022-12-30",24.280000686645508,{"date":666,"close":667},"2023-01-06",24.459999084472656,{"date":669,"close":670},"2023-01-13",26.690000534057617,{"date":672,"close":673},"2023-01-20",26.600000381469727,{"date":675,"close":676},"2023-01-27",26.739999771118164,{"date":678,"close":679},"2023-02-03",27.479999542236328,{"date":681,"close":682},"2023-02-10",24.84000015258789,{"date":684,"close":685},"2023-02-17",24.43000030517578,{"date":687,"close":688},"2023-02-24",25.030000686645508,{"date":690,"close":691},"2023-03-03",26.399999618530273,{"date":693,"close":694},"2023-03-10",24.170000076293945,{"date":696,"close":697},"2023-03-17",26.3700008392334,{"date":699,"close":700},"2023-03-24",27.469999313354492,{"date":702,"close":703},"2023-03-31",27.270000457763672,{"date":705,"close":706},"2023-04-06",28.25,{"date":708,"close":709},"2023-04-14",28.579999923706055,{"date":711,"close":712},"2023-04-21",27.389999389648438,{"date":714,"close":715},"2023-04-28",23,{"date":717,"close":718},"2023-05-05",21.010000228881836,{"date":720,"close":721},"2023-05-12",21.399999618530273,{"date":723,"close":724},"2023-05-19",22.700000762939453,{"date":726,"close":727},"2023-05-26",24.229999542236328,{"date":729,"close":730},"2023-06-02",23.469999313354492,{"date":732,"close":733},"2023-06-09",23.8700008392334,{"date":735,"close":736},"2023-06-16",25.360000610351562,{"date":738,"close":739},"2023-06-23",26.239999771118164,{"date":741,"close":742},"2023-06-30",27.34000015258789,{"date":744,"close":745},"2023-07-07",27.450000762939453,{"date":747,"close":748},"2023-07-14",28.709999084472656,{"date":750,"close":751},"2023-07-21",27.959999084472656,{"date":753,"close":754},"2023-07-28",28.450000762939453,{"date":756,"close":757},"2023-08-04",26.65999984741211,{"date":759,"close":760},"2023-08-11",25.780000686645508,{"date":762,"close":763},"2023-08-18",26.450000762939453,{"date":765,"close":766},"2023-08-25",26.90999984741211,{"date":768,"close":769},"2023-09-01",27.649999618530273,{"date":771,"close":772},"2023-09-08",27.549999237060547,{"date":774,"close":775},"2023-09-15",25.709999084472656,{"date":777,"close":778},"2023-09-22",26.719999313354492,{"date":780,"close":781},"2023-09-29",27.030000686645508,{"date":783,"close":784},"2023-10-06",28.079999923706055,{"date":786,"close":787},"2023-10-13",26.6200008392334,{"date":789,"close":790},"2023-10-20",25.959999084472656,{"date":792,"close":793},"2023-10-27",24.360000610351562,{"date":795,"close":796},"2023-11-03",30.940000534057617,{"date":798,"close":799},"2023-11-10",31.06999969482422,{"date":801,"close":802},"2023-11-17",31.489999771118164,{"date":804,"close":805},"2023-11-24",31.670000076293945,{"date":807,"close":808},"2023-12-01",34.790000915527344,{"date":810,"close":811},"2023-12-08",34.90999984741211,{"date":813,"close":814},"2023-12-15",37.369998931884766,{"date":816,"close":817},"2023-12-22",37.380001068115234,{"date":819,"close":820},"2023-12-29",37.040000915527344,{"date":822,"close":823},"2024-01-05",35.91999816894531,{"date":825,"close":826},"2024-01-12",37.130001068115234,{"date":828,"close":829},"2024-01-19",37.099998474121094,{"date":831,"close":832},"2024-01-26",37.70000076293945,{"date":834,"close":835},"2024-02-02",39.75,{"date":837,"close":838},"2024-02-09",36.869998931884766,{"date":840,"close":841},"2024-02-16",35.279998779296875,{"date":843,"close":844},"2024-02-23",35.86000061035156,{"date":846,"close":847},"2024-03-01",36.400001525878906,{"date":849,"close":850},"2024-03-08",34.900001525878906,{"date":852,"close":853},"2024-03-15",34.189998626708984,{"date":855,"close":856},"2024-03-22",33.88999938964844,{"date":858,"close":859},"2024-03-28",34.66999816894531,{"date":861,"close":862},"2024-04-05",34.279998779296875,{"date":864,"close":865},"2024-04-12",33.540000915527344,{"date":867,"close":868},"2024-04-19",32.400001525878906,{"date":870,"close":871},"2024-04-26",33.959999084472656,{"date":873,"close":874},"2024-05-03",40.40999984741211,{"date":876,"close":877},"2024-05-10",42,{"date":879,"close":880},"2024-05-17",42.779998779296875,{"date":882,"close":883},"2024-05-24",41.439998626708984,{"date":885,"close":886},"2024-05-31",41.4900016784668,{"date":888,"close":889},"2024-06-07",44.11000061035156,{"date":891,"close":892},"2024-06-14",43.5099983215332,{"date":894,"close":895},"2024-06-21",43.619998931884766,{"date":897,"close":898},"2024-06-28",44.06999969482422,{"date":900,"close":892},"2024-07-05",{"date":902,"close":903},"2024-07-12",41.290000915527344,{"date":905,"close":906},"2024-07-19",40.779998779296875,{"date":908,"close":909},"2024-07-26",37.54999923706055,{"date":911,"close":912},"2024-08-02",29.100000381469727,{"date":914,"close":915},"2024-08-09",28.989999771118164,{"date":917,"close":918},"2024-08-16",31.010000228881836,{"date":920,"close":921},"2024-08-23",32.34000015258789,{"date":923,"close":924},"2024-08-30",32.040000915527344,{"date":926,"close":927},"2024-09-06",29.25,{"date":929,"close":930},"2024-09-13",28.860000610351562,{"date":932,"close":933},"2024-09-20",30.3799991607666,{"date":935,"close":936},"2024-09-27",32.47999954223633,{"date":938,"close":939},"2024-10-04",33.25,{"date":941,"close":942},"2024-10-11",34.150001525878906,{"date":944,"close":945},"2024-10-18",33.18000030517578,{"date":947,"close":948},"2024-10-25",32.349998474121094,{"date":950,"close":951},"2024-11-01",32.02000045776367,{"date":953,"close":954},"2024-11-08",29.18000030517578,{"date":956,"close":957},"2024-11-15",28.239999771118164,{"date":959,"close":960},"2024-11-22",30.020000457763672,{"date":962,"close":963},"2024-11-29",30.31999969482422,{"date":965,"close":966},"2024-12-06",32.279998779296875,{"date":968,"close":969},"2024-12-13",30.649999618530273,{"date":971,"close":972},"2024-12-20",29.489999771118164,{"date":974,"close":975},"2024-12-27",29.559999465942383,{"date":977,"close":796},"2025-01-03",{"date":979,"close":980},"2025-01-10",30.65999984741211,{"date":982,"close":983},"2025-01-17",30.530000686645508,{"date":985,"close":986},"2025-01-24",32.900001525878906,{"date":988,"close":989},"2025-01-31",32.959999084472656,{"date":991,"close":992},"2025-02-07",40,{"date":994,"close":995},"2025-02-14",38.869998931884766,{"date":997,"close":998},"2025-02-21",37.72999954223633,{"date":1000,"close":1001},"2025-02-28",36.97999954223633,{"date":1003,"close":1004},"2025-03-07",34.29999923706055,{"date":1006,"close":1007},"2025-03-14",31.950000762939453,{"date":1009,"close":513},"2025-03-21",{"date":1011,"close":1012},"2025-03-28",31.469999313354492,{"date":1014,"close":760},"2025-04-04",{"date":1016,"close":697},"2025-04-11",{"date":1018,"close":1019},"2025-04-17",25.260000228881836,{"date":1021,"close":1022},"2025-04-25",26.059999465942383,{"date":1024,"close":1025},"2025-05-02",26.8700008392334,{"date":1027,"close":1028},"2025-05-09",29.219999313354492,{"date":1030,"close":1031},"2025-05-16",32.56999969482422,{"date":1033,"close":1034},"2025-05-23",30.899999618530273,{"date":1036,"close":1037},"2025-05-30",31.110000610351562,{"date":1039,"close":1040},"2025-06-06",34.20000076293945,{"date":1042,"close":1043},"2025-06-13",33.84000015258789,{"date":1045,"close":1046},"2025-06-20",34.220001220703125,{"date":1048,"close":1049},"2025-06-27",35.95000076293945,{"date":1051,"close":1052},"2025-07-03",35.68000030517578,{"date":1054,"close":1055},"2025-07-11",35.41999816894531,{"date":1057,"close":1058},"2025-07-15",36.529998779296875,{"date":1060,"close":1061},"2025-07-16",36.08000183105469,{"date":1063,"close":1061},"2025-07-17",{"date":1065,"close":1066},"2025-07-18",37.11000061035156,{"date":1068,"close":1069},"2025-07-21",38,{"date":1071,"close":1072},"2025-07-22",38.11000061035156,{"date":1074,"close":1075},"2025-07-23",37.790000915527344,{"date":1077,"close":1078},"2025-07-24",37.66999816894531,{"date":1080,"close":1081},"2025-07-25",37.90999984741211,{"date":1083,"close":1084},"2025-07-28",38.52000045776367,{"date":1086,"close":1087},"2025-07-29",38.31999969482422,{"date":1089,"close":1090},"2025-07-30",38.29999923706055,{"date":1092,"close":1093},"2025-07-31",38.599998474121094,{"date":1095,"close":1096},"2025-08-01",37.7599983215332,{"date":1098,"close":1099},"2025-08-04",39.06999969482422,{"date":1101,"close":1102},"2025-08-05",38.880001068115234,{"date":1104,"close":1105},"2025-08-06",39.099998474121094,{"date":343,"close":1107},39.16999816894531,{"date":1109,"close":1110},"2025-08-08",35.130001068115234,{"date":1112,"close":853},"2025-08-11",{"date":1114,"close":1115},"2025-08-12",34.810001373291016,{"date":1117,"close":1118},"2025-08-13",35.779998779296875,{"date":1120,"close":510},"2025-08-14",{"date":1122,"close":1118},"2025-08-15",{"date":1124,"close":1125},"2025-08-18",36.099998474121094,{"date":1127,"close":1128},"2025-08-19",35.220001220703125,{"date":1130,"close":1131},"2025-08-20",35.47999954223633,{"date":1133,"close":1134},"2025-08-21",34.869998931884766,{"date":1136,"close":1137},"2025-08-22",35.61000061035156,{"date":1139,"close":1140},"2025-08-25",35.5099983215332,{"date":1142,"close":1143},"2025-08-26",36.060001373291016,{"date":1145,"close":1146},"2025-08-27",36.15999984741211,{"date":1148,"close":1149},"2025-08-28",36.70000076293945,{"date":1151,"close":1152},"2025-08-29",36.630001068115234,{"date":1154,"close":1155},"2025-09-02",36.72999954223633,{"date":1157,"close":1158},"2025-09-03",37.119998931884766,{"date":1160,"close":1158},"2025-09-04",{"date":1162,"close":1163},"2025-09-05",37.939998626708984,{"date":1165,"close":1166},"2025-09-08",37.95000076293945,{"date":1168,"close":1169},"2025-09-09",36.5,{"date":1171,"close":1172},"2025-09-10",35.290000915527344,{"date":1174,"close":1175},"2025-09-11",34.959999084472656,{"date":1177,"close":1178},"2025-09-12",35.029998779296875,{"date":1180,"close":1181},"2025-09-15",36.2599983215332,{"date":1183,"close":1184},"2025-09-16",36.25,{"date":258,"close":1186},36.4900016784668,{"date":1188,"close":1189},"2025-09-18",36.29999923706055,{"date":1191,"close":1192},"2025-09-19",35.810001373291016,{"date":1194,"close":1195},"2025-09-22",35.310001373291016,{"date":1197,"close":1198},"2025-09-23",35.27000045776367,{"date":1200,"close":1201},"2025-09-24",33,{"date":1203,"close":1204},"2025-09-25",33.45000076293945,{"date":1206,"close":1207},"2025-09-26",33.599998474121094,{"date":1209,"close":1210},"2025-09-29",33.31999969482422,{"date":1212,"close":1213},"2025-09-30",32.16999816894531,{"date":1215,"close":1216},"2025-10-01",31.850000381469727,{"date":1218,"close":1219},"2025-10-02",31.899999618530273,{"date":1221,"close":1007},"2025-10-03",{"date":1223,"close":924},"2025-10-06",{"date":1225,"close":1226},"2025-10-07",31.389999389648438,{"date":1228,"close":1229},"2025-10-08",31.790000915527344,{"date":1231,"close":1232},"2025-10-09",31.8700008392334,{"date":1234,"close":1235},"2025-10-10",30.399999618530273,{"date":1237,"close":1238},"2025-10-13",32.27000045776367,{"date":1240,"close":1241},"2025-10-14",33.119998931884766,{"date":1243,"close":1244},"2025-10-15",33.33000183105469,{"date":1246,"close":1247},"2025-10-16",32.59000015258789,{"date":1249,"close":1250},"2025-10-17",32.38999938964844,{"date":1252,"close":986},"2025-10-20",{"date":1254,"close":1255},"2025-10-21",33.75,{"date":1257,"close":1258},"2025-10-22",32.9900016784668,{"date":1260,"close":1204},"2025-10-23",{"date":1262,"close":1263},"2025-10-24",33.970001220703125,{"date":1265,"close":1266},"2025-10-27",35.2400016784668,{"date":1268,"close":1269},"2025-10-28",33.20000076293945,{"date":1271,"close":1272},"2025-10-29",32.810001373291016,{"date":1274,"close":1275},"2025-10-30",32.5099983215332,{"date":1277,"close":1278},"2025-10-31",33.099998474121094,{"date":1280,"close":1281},"2025-11-03",33.70000076293945,{"date":348,"close":1283},32.90999984741211,{"date":1285,"close":1286},"2025-11-05",25.75,{"date":1288,"close":1289},"2025-11-06",26.280000686645508,{"date":1291,"close":1292},"2025-11-07",27.09000015258789,{"date":1294,"close":1295},"2025-11-10",27.010000228881836,{"date":1297,"close":1298},"2025-11-11",27.360000610351562,{"date":1300,"close":1301},"2025-11-12",27.31999969482422,{"date":1303,"close":1304},"2025-11-13",26.770000457763672,{"date":1306,"close":787},"2025-11-14",{"date":1308,"close":1309},"2025-11-17",25.520000457763672,{"date":1311,"close":1312},"2025-11-18",25.770000457763672,{"date":1314,"close":546},"2025-11-19",{"date":1316,"close":549},"2025-11-20",{"date":1318,"close":1319},"2025-11-21",24.959999084472656,{"date":1321,"close":1322},"2025-11-24",24.790000915527344,{"date":1324,"close":1325},"2025-11-25",25.510000228881836,{"date":1327,"close":1328},"2025-11-26",25.56999969482422,{"date":1330,"close":1331},"2025-11-28",26.1200008392334,{"date":1333,"close":522},"2025-12-01",{"date":1335,"close":1336},"2025-12-02",26.889999389648438,{"date":1338,"close":1339},"2025-12-03",27.40999984741211,{"date":1341,"close":1342},"2025-12-04",27.229999542236328,{"date":1344,"close":1345},"2025-12-05",26.75,{"date":1347,"close":1348},"2025-12-08",27.149999618530273,{"date":1350,"close":1351},"2025-12-09",27.18000030517578,{"date":1353,"close":1354},"2025-12-10",27.790000915527344,{"date":1356,"close":1357},"2025-12-11",26.8799991607666,{"date":1359,"close":1360},"2025-12-12",25.989999771118164,{"date":1362,"close":1363},"2025-12-15",25.760000228881836,{"date":1365,"close":760},"2025-12-16",{"date":1367,"close":1368},"2025-12-17",25.8799991607666,{"date":1370,"close":739},"2025-12-18",{"date":1372,"close":1373},"2025-12-19",26.079999923706055,{"date":1375,"close":1376},"2025-12-22",26.389999389648438,{"date":1378,"close":1379},"2025-12-23",26.020000457763672,{"date":1381,"close":1382},"2025-12-24",26.1299991607666,{"date":1384,"close":1385},"2025-12-26",26.139999389648438,{"date":1387,"close":1368},"2025-12-29",{"date":1389,"close":1390},"2025-12-30",26.030000686645508,{"date":1392,"close":1393},"2025-12-31",25.889999389648438,{"date":1395,"close":1396},"2026-01-02",26.559999465942383,{"date":1398,"close":1399},"2026-01-05",26.5,{"date":1401,"close":1402},"2026-01-06",27.06999969482422,{"date":1404,"close":1405},"2026-01-07",27.489999771118164,{"date":1407,"close":1408},"2026-01-08",26.799999237060547,{"date":1410,"close":1411},"2026-01-09",27.139999389648438,{"date":1413,"close":1414},"2026-01-12",26.81999969482422,{"date":1416,"close":1417},"2026-01-13",27.56999969482422,{"date":1419,"close":1402},"2026-01-14",{"date":1421,"close":1422},"2026-01-15",26.790000915527344,{"date":1424,"close":1425},"2026-01-16",25.90999984741211,{"date":1427,"close":1428},"2026-01-20",25.389999389648438,{"date":1430,"close":649},"2026-01-21",{"date":1432,"close":1433},"2026-01-22",25.649999618530273,{"date":1435,"close":1425},"2026-01-23",{"date":1437,"close":1438},"2026-01-26",25.899999618530273,{"date":1440,"close":1441},"2026-01-27",23.40999984741211,{"date":1443,"close":1444},"2026-01-28",22.559999465942383,{"date":1446,"close":1447},"2026-01-29",22.350000381469727,{"date":1449,"close":1450},"2026-01-30",22.1299991607666,{"date":1452,"close":127},"2026-02-02",{"date":1454,"close":1455},"2026-02-03",20.770000457763672,{"date":1457,"close":1458},"2026-02-04",19.8700008392334,{"date":1460,"close":1461},"2026-02-05",19.31999969482422,{"date":1463,"close":1464},"2026-02-06",19.600000381469727,{"date":1466,"close":1467},"2026-02-09",20.139999389648438,{"date":1469,"close":1470},"2026-02-10",20.329999923706055,{"date":1472,"close":1473},"2026-02-11",19.09000015258789,{"date":353,"close":1475},18.540000915527344,{"date":1477,"close":1478},"2026-02-13",15.420000076293945,{"date":397,"close":1480},15.510000228881836,{"date":1482,"close":1483},"2026-02-18",16.3799991607666,{"date":1485,"close":1486},"2026-02-19",16.770000457763672,{"date":1488,"close":1489},"2026-02-20",17.770000457763672,{"date":390,"close":1491},16.690000534057617,{"date":1493,"close":1494},"2026-02-24",16.950000762939453,{"date":1496,"close":1497},"2026-02-25",17.56999969482422,{"date":1499,"close":1500},"2026-02-26",17.809999465942383,{"date":1502,"close":1503},"2026-02-27",17.1299991607666,{"date":1505,"close":1506},"2026-03-02",17.479999542236328,{"date":1508,"close":1509},"2026-03-03",19.100000381469727,{"date":1511,"close":1512},"2026-03-04",19.3799991607666,{"date":1514,"close":1515},"2026-03-05",19.75,{"date":1517,"close":1518},"2026-03-06",20.010000228881836,{"date":1520,"close":1521},"2026-03-09",19.649999618530273,{"date":1523,"close":1524},"2026-03-10",19.3700008392334,{"date":1526,"close":1512},"2026-03-11",{"date":1528,"close":1529},"2026-03-12",18.09000015258789,{"date":1531,"close":582},"2026-03-13",{"date":1533,"close":1534},"2026-03-16",18.270000457763672,{"date":1536,"close":1537},"2026-03-17",18.559999465942383,{"date":1539,"close":1540},"2026-03-18",18.770000457763672,{"date":1542,"close":1543},"2026-03-19",18.65999984741211,{"date":1545,"close":1546},"2026-03-20",18.68000030517578,{"date":1548,"close":1549},"2026-03-23",18.920000076293945,{"date":1551,"close":1552},"2026-03-24",18.389999389648438,{"date":1554,"close":1546},"2026-03-25",{"date":1556,"close":1557},"2026-03-26",17.959999084472656,{"date":1559,"close":1560},"2026-03-27",17.760000228881836,{"date":1562,"close":1563},"2026-03-30",18.010000228881836,{"date":311,"close":1565},18.34000015258789,{"date":1567,"close":1568},"2026-04-01",18.290000915527344,{"date":1570,"close":582},"2026-04-02",{"date":1572,"close":1573},"2026-04-06",18.25,{"date":1575,"close":1576},"2026-04-07",18.200000762939453,{"date":1578,"close":1579},"2026-04-08",18.100000381469727,{"date":1581,"close":1582},"2026-04-09",17.940000534057617,{"date":1584,"close":1585},"2026-04-10",17.6200008392334,{"date":1587,"close":1588},"2026-04-13",18.020000457763672,{"date":1590,"close":1591},"2026-04-14",18.700000762939453,{"date":1593,"close":1594},"2026-04-15",20.270000457763672,{"date":1596,"close":1597},"2026-04-16",20.1200008392334,{"date":1599,"close":1597},"2026-04-17",{"date":1601,"close":1602},"2026-04-20",20.639999389648438,{"date":1604,"close":1605},"2026-04-21",20.6200008392334,{"date":1607,"close":1605},"2026-04-22",{"date":1609,"close":1610},"2026-04-23",19.790000915527344,{"date":1612,"close":1613},"2026-04-24",19.920000076293945,{"date":1615,"close":1470},"2026-04-27",{"date":1617,"close":1618},"2026-04-28",19.8799991607666,{"date":1620,"close":1621},"2026-04-29",19.729999542236328,{"date":1623,"close":1624},"2026-04-30",19.65999984741211,{"date":1626,"close":1627},"2026-05-01",20.219999313354492,{"date":358,"close":1629},20.850000381469727,{"date":1631,"close":1632},"2026-05-05",22.280000686645508,{"date":1634,"close":1635},"2026-05-06",21.15999984741211,{"date":1637,"close":1638},"2026-05-07",21.549999237060547,{"date":1640,"close":1641},"2026-05-08",21.270000457763672,{"date":1643,"close":1644},"2026-05-11",20.760000228881836,{"date":1646,"close":1647},"2026-05-12",20.559999465942383,{"date":1649,"close":1650},"2026-05-13",19.350000381469727,{"date":1652,"close":1653},"2026-05-14",19.030000686645508,{"date":1655,"close":1656},"2026-05-15",19.469999313354492,{"date":1658,"close":1659},"2026-05-18",19.93000030517578,{"date":1661,"close":1662},"2026-05-19",18.84000015258789,{"date":1664,"close":1665},"2026-05-20",18.809999465942383,{"date":1667,"close":1668},"2026-05-21",18.850000381469727,{"date":252,"close":1670},19.290000915527344,{"date":1672,"close":1673},"2026-05-26",19.329999923706055,{"date":1675,"close":1676},"2026-05-27",20.030000686645508,{"date":385,"close":1678},20.649999618530273,{"date":240,"close":1680},20.049999237060547,{"date":1682,"close":631},"2026-06-01",{"date":378,"close":1684},20.8700008392334,{"date":1686,"close":1687},"2026-06-03",20.670000076293945,{"date":1689,"close":1690},"2026-06-04",21.59000015258789,{"date":1692,"close":1693},"2026-06-05",21.420000076293945,{"date":1695,"close":1696},"2026-06-08",21.989999771118164,{"date":217,"close":1698},21.920000076293945,{"date":227,"close":608},{"date":1701,"close":634},"2026-06-11",{"date":1703,"close":1704},"2026-06-12",20.209999084472656,{"date":1706,"close":1707},"2026-06-15",21.329999923706055,{"date":192,"close":1635},{"date":201,"close":1710},20.360000610351562,{"date":1712,"close":1594},"2026-06-18",{"date":1714,"close":1715},"2026-06-22",19.5,{"date":132,"close":1717},19.530000686645508,{"date":125,"close":1719},19.860000610351562,{"date":1721,"close":599},"2026-06-25",{"date":1723,"close":1724},"2026-06-26",20.81999969482422,{"date":1726,"close":1727},"2026-06-29",21.8799991607666,{"date":99,"close":1729},21.030000686645508,{"date":109,"close":1731},21.889999389648438,{"date":1733,"close":613},"2026-07-02",{"date":1735,"close":1736},"2026-07-06",22.25,{"date":81,"close":1738},22.420000076293945,{"date":90,"close":1740},22.530000686645508,{"date":1742,"close":724},"2026-07-09",{"date":1744,"close":1745},"2026-07-10",22.520000457763672,{"date":1747,"close":1748},"2026-07-13",22.600000381469727,{"date":61,"close":1750},22.610000610351562,{"date":47,"close":1752},23.68000030517578,{"date":309,"close":1754},23.09000015258789,{"count":310,"fetchedAt":1756,"source":304},"2026-07-17T21:05:19.924Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1758},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322319892]